Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.800 2.840 2.620 2.650 1,312,509 -0.12(-4.33%)
Jul 30, 2018 2.800 2.875 2.750 2.770 388,099 -0.06(-2.12%)
Jul 27, 2018 2.920 2.920 2.810 2.830 345,300 -0.08(-2.75%)
Jul 26, 2018 2.880 2.970 2.860 2.910 403,166 +0.04(+1.39%)
Jul 25, 2018 2.880 2.910 2.790 2.870 347,790 +0.00(+0.00%)
Jul 24, 2018 2.950 2.980 2.840 2.870 273,777 -0.08(-2.71%)
Jul 23, 2018 2.850 2.990 2.850 2.950 372,726 +0.05(+1.72%)
Jul 20, 2018 2.920 2.960 2.840 2.900 311,427 -0.02(-0.68%)
Jul 19, 2018 2.920 2.990 2.830 2.920 356,956 -0.01(-0.34%)
Jul 18, 2018 3.000 3.000 2.880 2.930 367,131 -0.08(-2.66%)
Jul 17, 2018 3.000 3.110 2.990 3.010 378,604 +0.00(+0.00%)
Jul 16, 2018 3.080 3.080 2.960 3.010 657,597 +0.01(+0.33%)
Jul 13, 2018 3.170 3.170 2.990 3.000 691,535 -0.15(-4.76%)
Jul 12, 2018 3.170 3.210 3.120 3.150 503,370 -0.02(-0.63%)
Jul 11, 2018 3.140 3.260 3.140 3.170 1,260,348 +0.04(+1.28%)
Jul 10, 2018 3.080 3.170 3.040 3.130 1,103,271 +0.04(+1.29%)
Jul 09, 2018 3.200 3.230 2.985 3.090 1,483,971 -0.08(-2.52%)
Jul 06, 2018 3.040 3.200 3.030 3.170 1,349,954 +0.11(+3.59%)
Jul 05, 2018 3.030 3.100 2.960 3.060 550,744 +0.04(+1.32%)
Jul 03, 2018 3.020 3.020 3.020 0 +0.04(+1.34%)
Jul 02, 2018 2.900 2.980 2.890 2.980 527,794 +0.05(+1.71%)
Jun 29, 2018 2.920 2.970 2.830 2.930 456,472 -0.01(-0.34%)
Jun 28, 2018 2.930 2.971 2.810 2.940 988,388 -0.02(-0.68%)
Jun 27, 2018 2.920 3.000 2.880 2.960 1,050,779 +0.02(+0.68%)
Jun 26, 2018 2.910 2.940 2.875 2.940 928,335 +0.03(+1.03%)
Jun 25, 2018 2.840 2.960 2.780 2.910 1,428,932 +0.04(+1.39%)
Jun 22, 2018 2.850 2.930 2.810 2.870 2,162,413 +0.02(+0.70%)
Jun 21, 2018 2.820 2.900 2.790 2.850 498,489 +0.02(+0.71%)
Jun 20, 2018 2.790 2.900 2.750 2.830 582,636 +0.06(+2.17%)
Jun 19, 2018 2.690 2.780 2.690 2.770 612,619 +0.07(+2.59%)
Jun 18, 2018 2.680 2.720 2.596 2.700 435,625 +0.01(+0.37%)
Jun 15, 2018 2.730 2.680 2.690 1,143,693 +0.01(+0.37%)
Jun 14, 2018 2.550 2.690 2.540 2.680 861,121 +0.14(+5.51%)
Jun 13, 2018 2.580 2.590 2.530 2.540 438,432 +0.00(+0.00%)
Jun 12, 2018 2.550 2.570 2.490 2.540 634,564 +0.00(+0.00%)
Jun 11, 2018 2.520 2.580 2.490 2.540 571,745 +0.01(+0.40%)
Jun 08, 2018 2.500 2.600 2.460 2.530 752,096 +0.03(+1.20%)
Jun 07, 2018 2.470 2.510 2.400 2.500 500,300 +0.02(+0.81%)
Jun 06, 2018 2.490 2.510 2.460 2.480 368,898 +0.00(+0.00%)
Jun 05, 2018 2.430 2.500 2.430 2.480 460,325 +0.05(+2.06%)
Jun 04, 2018 2.620 2.620 2.430 2.430 620,224 -0.18(-6.90%)
Jun 01, 2018 2.650 2.690 2.590 2.610 349,284 -0.04(-1.51%)
May 31, 2018 2.670 2.710 2.620 2.650 299,528 -0.02(-0.75%)
May 30, 2018 2.530 2.720 2.530 2.670 863,995 +0.16(+6.37%)
May 29, 2018 2.520 2.590 2.500 2.510 389,176 +0.00(+0.00%)
May 25, 2018 2.510 2.510 2.510 0 +0.00(+0.00%)
May 24, 2018 2.510 2.550 2.490 2.510 341,218 +0.00(+0.00%)
May 23, 2018 2.510 2.550 2.495 2.510 366,446 -0.02(-0.79%)
May 22, 2018 2.460 2.555 2.410 2.530 632,010 +0.08(+3.27%)
May 21, 2018 2.480 2.550 2.435 2.450 373,778 -0.03(-1.21%)
May 18, 2018 2.500 2.555 2.460 2.480 532,305 -0.02(-0.80%)
May 17, 2018 2.530 2.550 2.480 2.500 505,752 -0.03(-1.19%)
May 16, 2018 2.470 2.555 2.430 2.530 616,461 +0.09(+3.69%)
May 15, 2018 2.430 2.450 2.390 2.440 457,402 +0.01(+0.41%)
May 14, 2018 2.490 2.550 2.430 2.430 430,801 -0.05(-2.02%)
May 11, 2018 2.550 2.550 2.420 2.480 488,105 -0.07(-2.75%)
May 10, 2018 2.740 2.740 2.500 2.550 800,734 -0.08(-3.04%)
May 09, 2018 2.700 2.730 2.580 2.630 587,727 -0.07(-2.59%)
May 08, 2018 2.680 2.730 2.630 2.700 229,281 +0.00(+0.00%)
May 07, 2018 2.710 2.730 2.680 2.700 279,709 +0.02(+0.75%)
May 04, 2018 2.630 2.705 2.600 2.680 360,486 +0.05(+1.90%)
May 03, 2018 2.680 2.690 2.610 2.630 315,689 -0.06(-2.23%)
May 02, 2018 2.670 2.750 2.650 2.690 530,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.