Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 +0.095 (+1.12%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.76 35.76 35.76 0 -1.47(-3.95%)
Jun 18, 2018 37.23 37.23 37.23 10 -0.71(-1.87%)
Jun 04, 2018 37.94 37.94 37.94 0 +0.58(+1.55%)
May 30, 2018 37.36 37.36 37.36 0 -0.08(-0.21%)
May 29, 2018 37.44 37.44 37.44 37.44 140 -0.68(-1.78%)
May 15, 2018 38.12 38.12 38.12 0 -0.40(-1.04%)
May 14, 2018 38.52 38.52 38.52 38.52 300 -0.24(-0.62%)
May 03, 2018 38.76 38.76 38.76 0 +0.36(+0.94%)
Apr 19, 2018 38.40 38.40 38.40 0 +0.26(+0.68%)
Apr 17, 2018 38.14 38.14 38.14 0 +0.26(+0.69%)
Apr 09, 2018 37.88 37.88 37.88 0 +1.19(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.