Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.500 9.500 9.500 9.500 145 +0.05(+0.56%)
May 30, 2018 9.447 9.447 9.447 9.447 385 +0.20(+2.14%)
May 18, 2018 9.250 9.250 9.250 14 +0.22(+2.44%)
May 15, 2018 9.030 9.030 9.030 0 -0.10(-1.10%)
May 14, 2018 9.130 9.130 9.130 9.130 837 +0.20(+2.24%)
May 11, 2018 8.930 8.930 8.930 8.930 2,200 +0.24(+2.76%)
May 09, 2018 8.690 8.690 8.690 17 +0.19(+2.24%)
May 08, 2018 8.500 8.500 8.500 8.500 400 +0.23(+2.84%)
May 04, 2018 8.265 8.265 8.265 59 -0.17(-2.07%)
May 03, 2018 8.440 8.440 8.440 8.440 800 +0.18(+2.18%)
May 02, 2018 8.030 8.260 8.030 8.260 4,981 +0.08(+0.98%)
May 01, 2018 7.980 8.180 7.980 8.180 8,085 +0.00(+0.00%)
Apr 25, 2018 8.180 8.180 8.180 0 +0.11(+1.36%)
Apr 24, 2018 8.006 8.070 8.006 8.070 1,128 -0.54(-6.27%)
Apr 20, 2018 8.610 8.610 8.610 0 +0.14(+1.65%)
Apr 16, 2018 8.470 8.470 8.470 0 +0.44(+5.48%)
Apr 09, 2018 8.030 8.030 8.030 0 +0.16(+2.03%)
Apr 03, 2018 7.870 7.870 7.870 0 +0.07(+0.90%)
Apr 02, 2018 7.800 7.800 7.800 7.800 14,479 -0.04(-0.51%)
Mar 28, 2018 7.840 7.840 7.840 0 -0.28(-3.45%)
Mar 22, 2018 8.120 8.120 8.120 0 +0.05(+0.62%)
Mar 21, 2018 7.990 8.070 7.990 8.070 400 +0.07(+0.88%)
Mar 19, 2018 8.000 8.000 8.000 0 -0.32(-3.85%)
Mar 14, 2018 8.320 8.320 8.320 45 -0.27(-3.14%)
Mar 13, 2018 8.590 8.590 8.590 8.590 481 -0.16(-1.83%)
Mar 12, 2018 8.750 8.750 8.750 8.750 622 +0.65(+8.02%)
Mar 09, 2018 8.100 8.100 8.100 8.100 200 -0.52(-6.03%)
Mar 08, 2018 8.620 8.620 8.620 8.620 721 -0.06(-0.69%)
Mar 06, 2018 8.680 8.680 8.680 0 +0.26(+3.09%)
Mar 05, 2018 8.420 8.420 8.420 8.420 1,400 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.