Indicators

Axa Equitable Holdings Inc (NY: EQH )

37.79 +0.88 (+2.38%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.14	18.27	17.82	18.16	3,153,815	-0.07(-0.37%)
May 30, 2018	18.16	18.31	17.64	18.23	5,032,379	+0.60(+3.37%)
May 29, 2018	18.55	18.61	17.44	17.64	5,103,282	-1.03(-5.51%)
May 25, 2018		18.67	18.67	18.67	0	+0.14(+0.78%)
May 24, 2018	18.52	18.70	18.19	18.52	4,205,233	+0.05(+0.28%)
May 23, 2018	18.51	18.63	18.19	18.47	4,937,546	-0.11(-0.60%)
May 22, 2018	18.62	18.70	18.45	18.58	2,801,564	-0.01(-0.05%)
May 21, 2018	18.38	18.64	18.28	18.59	2,730,362	+0.24(+1.30%)
May 18, 2018	18.43	18.54	18.28	18.35	2,087,339	-0.09(-0.46%)
May 17, 2018	18.37	18.61	18.13	18.44	4,657,784	+0.07(+0.37%)
May 16, 2018	18.28	18.50	18.11	18.37	16,711,737	+0.00(+0.00%)
May 15, 2018	18.19	18.43	18.04	18.37	5,102,529	+0.08(+0.46%)
May 14, 2018	18.30	18.44	18.07	18.28	3,603,956	+0.09(+0.51%)
May 11, 2018	17.35	18.28	17.34	18.19	13,163,141	+0.89(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.