Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.900 3.950 3.750 3.750 197,135 -0.15(-3.85%)
Apr 27, 2018 3.900 3.950 3.850 3.900 376,481 +0.00(+0.00%)
Apr 26, 2018 3.650 4.050 3.650 3.900 1,134,169 +0.25(+6.85%)
Apr 25, 2018 3.550 3.650 3.525 3.650 183,831 +0.05(+1.39%)
Apr 24, 2018 3.650 3.650 3.500 3.600 116,100 +0.00(+0.00%)
Apr 23, 2018 3.600 3.650 3.500 3.600 145,845 +0.00(+0.00%)
Apr 20, 2018 3.550 3.650 3.550 3.600 147,021 +0.00(+0.00%)
Apr 19, 2018 3.600 3.600 3.525 3.600 152,085 +0.00(+0.00%)
Apr 18, 2018 3.550 3.650 3.500 3.600 249,897 +0.00(+0.00%)
Apr 17, 2018 3.450 3.600 3.450 3.600 212,880 +0.15(+4.35%)
Apr 16, 2018 3.400 3.525 3.300 3.450 177,357 +0.05(+1.47%)
Apr 13, 2018 3.300 3.400 3.200 3.400 257,741 +0.10(+3.03%)
Apr 12, 2018 3.350 3.450 3.250 3.300 167,667 -0.05(-1.49%)
Apr 11, 2018 3.350 3.400 3.300 3.350 96,857 +0.00(+0.00%)
Apr 10, 2018 3.500 3.500 3.350 3.350 253,559 -0.10(-2.90%)
Apr 09, 2018 3.450 3.450 3.350 3.450 254,676 +0.00(+0.00%)
Apr 06, 2018 3.550 3.600 3.450 3.450 260,498 -0.15(-4.17%)
Apr 05, 2018 3.600 3.700 3.450 3.600 272,129 +0.00(+0.00%)
Apr 04, 2018 3.400 3.600 3.350 3.600 174,199 +0.15(+4.35%)
Apr 03, 2018 3.450 3.500 3.450 3.450 161,161 +0.00(+0.00%)
Apr 02, 2018 3.650 3.675 3.450 3.450 226,522 -0.20(-5.48%)
Mar 29, 2018 3.650 3.650 3.650 0 +0.20(+5.80%)
Mar 28, 2018 3.450 3.550 3.400 3.450 107,985 +0.00(+0.00%)
Mar 27, 2018 3.450 3.550 3.400 3.450 150,935 +0.00(+0.00%)
Mar 26, 2018 3.550 3.550 3.350 3.450 164,057 -0.05(-1.43%)
Mar 23, 2018 3.550 3.600 3.450 3.500 245,961 -0.05(-1.41%)
Mar 22, 2018 3.700 3.750 3.500 3.550 220,685 -0.20(-5.33%)
Mar 21, 2018 3.650 3.800 3.600 3.750 298,627 +0.10(+2.74%)
Mar 20, 2018 3.650 3.650 3.500 3.650 154,990 +0.05(+1.39%)
Mar 19, 2018 3.700 3.725 3.450 3.600 426,427 -0.10(-2.70%)
Mar 16, 2018 3.700 3.750 3.675 3.700 323,719 +0.00(+0.00%)
Mar 15, 2018 3.650 3.800 3.650 3.700 455,215 +0.00(+0.00%)
Mar 14, 2018 3.700 3.750 3.600 3.700 372,072 +0.00(+0.00%)
Mar 13, 2018 3.850 3.850 3.650 3.700 388,725 -0.15(-3.90%)
Mar 12, 2018 3.750 3.850 3.750 3.850 224,701 +0.05(+1.32%)
Mar 09, 2018 3.750 3.825 3.700 3.800 263,006 +0.10(+2.70%)
Mar 08, 2018 3.800 3.800 3.700 3.700 164,414 -0.05(-1.33%)
Mar 07, 2018 3.750 170,367 +0.10(+2.74%)
Mar 06, 2018 3.700 3.800 3.650 3.650 260,713 -0.05(-1.35%)
Mar 05, 2018 3.500 3.800 3.500 3.700 308,025 +0.15(+4.23%)
Mar 02, 2018 3.500 3.650 3.450 3.550 163,756 +0.00(+0.00%)
Mar 01, 2018 3.550 3.650 3.500 3.550 222,445 +0.00(+0.00%)
Feb 28, 2018 3.550 3.700 3.550 3.550 225,685 +0.00(+0.00%)
Feb 27, 2018 3.650 3.750 3.500 3.550 212,823 -0.10(-2.74%)
Feb 26, 2018 3.650 3.800 3.600 3.650 356,187 -0.05(-1.35%)
Feb 23, 2018 3.450 3.700 3.402 3.700 303,986 +0.20(+5.71%)
Feb 22, 2018 3.850 3.850 3.500 3.500 732,651 -0.35(-9.09%)
Feb 21, 2018 3.600 3.950 3.550 3.850 363,442 +0.30(+8.45%)
Feb 20, 2018 3.750 4.000 3.550 3.550 700,644 -0.30(-7.79%)
Feb 16, 2018 3.850 3.850 3.850 0 +0.25(+6.94%)
Feb 15, 2018 3.600 3.700 3.550 3.600 99,750 +0.00(+0.00%)
Feb 14, 2018 3.400 3.750 3.400 3.600 311,796 +0.15(+4.35%)
Feb 13, 2018 3.400 3.550 3.350 3.450 283,926 +0.00(+0.00%)
Feb 12, 2018 3.200 3.500 3.150 3.450 326,673 +0.25(+7.81%)
Feb 09, 2018 3.400 3.400 3.150 3.200 418,465 -0.15(-4.48%)
Feb 08, 2018 3.450 3.500 3.300 3.350 194,272 -0.05(-1.47%)
Feb 07, 2018 3.400 3.450 3.350 3.400 334,596 -0.05(-1.45%)
Feb 06, 2018 3.350 3.600 3.301 3.450 251,579 -0.07(-2.13%)
Feb 05, 2018 3.600 3.650 3.500 3.525 139,442 -0.12(-3.42%)
Feb 02, 2018 3.700 3.750 3.625 3.650 222,414 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.