Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.462 5.542 5.462 5.542 3,418 +0.10(+1.92%)
May 30, 2018 5.514 5.534 5.438 5.438 15,473 +0.00(+0.00%)
May 29, 2018 5.430 5.559 5.430 5.438 3,717 -0.06(-1.18%)
May 25, 2018 5.503 5.503 5.503 0 -0.03(-0.57%)
May 24, 2018 5.623 5.727 5.534 5.534 36,206 -0.08(-1.43%)
May 23, 2018 5.534 5.615 5.534 5.615 6,984 +0.06(+1.01%)
May 22, 2018 5.465 5.620 5.465 5.559 15,567 +0.02(+0.44%)
May 21, 2018 5.422 5.554 5.386 5.534 35,821 +0.18(+3.30%)
May 18, 2018 5.261 5.422 5.261 5.358 24,847 +0.06(+1.06%)
May 17, 2018 5.028 5.301 4.972 5.301 44,582 +0.24(+4.76%)
May 16, 2018 4.860 5.061 4.838 5.061 42,285 +0.26(+5.35%)
May 15, 2018 4.820 4.932 4.771 4.803 35,573 -0.01(-0.17%)
May 14, 2018 4.940 4.940 4.699 4.812 51,780 -0.13(-2.60%)
May 11, 2018 5.253 5.261 4.820 4.940 66,429 -0.24(-4.65%)
May 10, 2018 5.093 5.221 5.061 5.181 48,519 +0.09(+1.82%)
May 09, 2018 5.069 5.141 5.069 5.089 14,049 +0.07(+1.36%)
May 08, 2018 5.061 5.117 4.940 5.020 10,565 -0.11(-2.19%)
May 07, 2018 4.980 5.181 4.980 5.133 45,651 -0.04(-0.87%)
May 04, 2018 5.290 5.325 5.142 5.178 18,296 -0.11(-2.12%)
May 03, 2018 5.251 5.329 5.251 5.290 13,523 +0.04(+0.74%)
May 02, 2018 5.060 5.445 5.053 5.251 55,619 +0.19(+3.85%)
May 01, 2018 4.979 5.056 4.979 5.056 2,040 +0.00(+0.00%)
Apr 30, 2018 5.048 5.094 4.979 5.056 14,915 +0.09(+1.90%)
Apr 27, 2018 4.792 4.986 4.791 4.962 20,796 +0.18(+3.72%)
Apr 26, 2018 4.808 4.925 4.784 4.784 15,198 -0.05(-1.13%)
Apr 25, 2018 4.876 4.876 4.675 4.839 13,279 -0.07(-1.35%)
Apr 24, 2018 5.010 5.010 4.831 4.905 16,033 -0.10(-1.94%)
Apr 23, 2018 5.074 5.074 4.986 5.002 6,697 -0.02(-0.31%)
Apr 20, 2018 4.986 5.049 4.971 5.018 9,872 -0.08(-1.53%)
Apr 19, 2018 5.088 5.095 5.088 5.095 673 -0.00(-0.00%)
Apr 18, 2018 5.041 5.095 4.994 5.095 11,008 +0.10(+2.02%)
Apr 17, 2018 4.979 5.095 4.979 4.994 8,732 +0.00(+0.00%)
Apr 16, 2018 5.041 5.068 4.987 4.994 12,198 -0.09(-1.68%)
Apr 13, 2018 5.056 5.151 5.038 5.080 17,032 +0.08(+1.56%)
Apr 12, 2018 5.080 5.126 4.979 5.002 5,449 -0.05(-1.08%)
Apr 11, 2018 5.049 5.138 4.955 5.056 13,804 -0.02(-0.46%)
Apr 10, 2018 5.010 5.080 4.831 5.080 15,490 +0.22(+4.48%)
Apr 09, 2018 5.120 5.129 4.862 4.862 13,948 -0.22(-4.29%)
Apr 06, 2018 4.963 5.080 4.860 5.080 10,574 +0.15(+3.00%)
Apr 05, 2018 4.494 5.088 4.482 4.932 78,952 +0.47(+10.45%)
Apr 04, 2018 4.450 4.512 4.450 4.465 2,803 +0.03(+0.70%)
Apr 03, 2018 4.489 4.504 4.434 4.434 6,895 -0.08(-1.72%)
Apr 02, 2018 4.380 4.551 4.380 4.512 17,855 +0.16(+3.76%)
Mar 29, 2018 4.349 4.349 4.349 0 +0.03(+0.72%)
Mar 28, 2018 4.477 4.535 4.279 4.317 44,589 -0.12(-2.63%)
Mar 27, 2018 4.539 4.568 4.411 4.434 21,337 -0.04(-0.87%)
Mar 26, 2018 4.483 4.483 4.473 4.473 14,585 +0.01(+0.17%)
Mar 23, 2018 4.761 4.761 4.279 4.465 60,927 -0.20(-4.33%)
Mar 22, 2018 4.660 4.776 4.551 4.667 16,684 +0.03(+0.67%)
Mar 21, 2018 4.566 4.800 4.520 4.636 18,774 +0.12(+2.76%)
Mar 20, 2018 4.629 4.699 4.512 4.512 14,996 -0.12(-2.52%)
Mar 19, 2018 4.714 4.842 4.629 4.629 15,590 -0.10(-2.14%)
Mar 16, 2018 4.955 4.955 4.629 4.730 33,231 -0.23(-4.55%)
Mar 15, 2018 5.117 5.117 4.955 4.955 17,962 -0.07(-1.47%)
Mar 14, 2018 4.994 5.126 4.979 5.029 9,972 -0.03(-0.54%)
Mar 13, 2018 5.056 5.137 4.924 5.056 11,695 +0.02(+0.46%)
Mar 12, 2018 4.862 5.158 4.862 5.033 10,199 +0.13(+2.70%)
Mar 09, 2018 4.979 5.025 4.799 4.901 10,837 -0.04(-0.79%)
Mar 08, 2018 4.909 4.980 4.722 4.940 8,824 -0.03(-0.63%)
Mar 07, 2018 5.088 5.227 4.924 4.971 20,110 +0.06(+1.18%)
Mar 06, 2018 5.002 5.064 4.873 4.913 7,239 -0.09(-1.78%)
Mar 05, 2018 4.948 5.056 4.761 5.002 19,261 +0.07(+1.41%)
Mar 02, 2018 4.862 4.942 4.706 4.933 39,969 +0.03(+0.56%)
Mar 01, 2018 4.862 4.987 4.862 4.905 9,162 -0.01(-0.19%)
Feb 28, 2018 5.228 5.228 4.862 4.914 22,475 -0.23(-4.56%)
Feb 27, 2018 5.344 5.344 5.056 5.149 23,550 -0.18(-3.38%)
Feb 26, 2018 5.329 5.329 5.117 5.329 30,872 +0.12(+2.24%)
Feb 23, 2018 5.148 5.251 5.134 5.212 16,147 +0.14(+2.76%)
Feb 22, 2018 5.150 5.150 4.963 5.072 16,500 -0.10(-1.95%)
Feb 21, 2018 5.175 5.228 5.018 5.173 16,181 +0.00(+0.00%)
Feb 20, 2018 4.862 5.173 4.839 5.173 4,846 +0.37(+7.61%)
Feb 16, 2018 4.808 4.808 4.808 0 -0.02(-0.32%)
Feb 15, 2018 4.979 4.979 4.823 4.823 41,757 -0.12(-2.36%)
Feb 14, 2018 4.963 4.979 4.827 4.940 16,243 +0.00(+0.00%)
Feb 13, 2018 4.551 4.940 4.551 4.940 35,326 +0.30(+6.54%)
Feb 12, 2018 4.667 4.823 4.559 4.636 13,908 +0.02(+0.34%)
Feb 09, 2018 4.745 4.753 4.473 4.621 67,013 -0.16(-3.41%)
Feb 08, 2018 5.088 5.088 4.745 4.784 54,679 -0.33(-6.54%)
Feb 07, 2018 5.212 5.298 5.075 5.119 30,491 -0.09(-1.79%)
Feb 06, 2018 5.282 5.289 5.056 5.212 59,822 -0.13(-2.48%)
Feb 05, 2018 5.374 5.503 5.374 5.345 95,777 -0.03(-0.56%)
Feb 02, 2018 5.397 5.482 5.299 5.374 20,212 -0.01(-0.14%)
Feb 01, 2018 5.473 5.473 5.291 5.382 32,720 -0.17(-3.12%)
Jan 31, 2018 5.586 5.624 5.435 5.556 24,610 -0.02(-0.41%)
Jan 30, 2018 5.510 5.578 5.510 5.578 25,973 +0.26(+4.82%)
Jan 29, 2018 5.367 5.473 5.322 5.322 37,296 -0.18(-3.29%)
Jan 26, 2018 5.563 5.563 5.390 5.503 41,794 +0.11(+2.10%)
Jan 25, 2018 5.474 5.474 5.373 5.390 10,098 -0.05(-0.83%)
Jan 24, 2018 5.374 5.439 5.284 5.435 15,156 +0.06(+1.12%)
Jan 23, 2018 5.412 5.412 5.314 5.374 16,139 -0.04(-0.70%)
Jan 22, 2018 5.510 5.510 5.303 5.412 22,913 -0.10(-1.78%)
Jan 19, 2018 5.284 5.533 5.231 5.510 20,160 +0.15(+2.82%)
Jan 18, 2018 5.254 5.359 4.982 5.359 29,877 +0.11(+2.01%)
Jan 17, 2018 5.548 5.548 5.246 5.254 36,240 -0.29(-5.31%)
Jan 16, 2018 5.435 5.578 5.386 5.548 31,144 +0.14(+2.51%)
Jan 12, 2018 5.412 5.412 5.412 0 -0.17(-3.11%)
Jan 11, 2018 5.148 5.586 5.045 5.586 113,080 +0.57(+11.28%)
Jan 10, 2018 4.906 5.133 4.869 5.020 40,499 +0.05(+1.06%)
Jan 09, 2018 4.914 4.967 4.809 4.967 25,562 +0.10(+2.02%)
Jan 08, 2018 4.755 4.952 4.688 4.869 39,999 +0.02(+0.31%)
Jan 05, 2018 4.793 4.967 4.755 4.854 85,700 +0.14(+3.04%)
Jan 04, 2018 4.665 4.748 4.605 4.710 77,661 +0.07(+1.47%)
Jan 03, 2018 4.605 4.657 4.454 4.642 42,222 +0.08(+1.65%)
Jan 02, 2018 4.529 4.659 4.499 4.567 66,727 +0.04(+0.83%)
Dec 29, 2017 4.529 4.529 4.529 0 +0.19(+4.35%)
Dec 28, 2017 4.255 4.389 4.212 4.340 64,303 +0.11(+2.68%)
Dec 27, 2017 4.303 4.340 4.227 4.227 63,703 -0.04(-0.89%)
Dec 26, 2017 4.318 4.453 4.227 4.265 148,961 -0.04(-0.88%)
Dec 22, 2017 4.378 4.484 4.303 4.303 30,803 -0.07(-1.55%)
Dec 21, 2017 4.431 4.506 4.355 4.371 49,745 -0.08(-1.86%)
Dec 20, 2017 4.499 4.499 4.348 4.454 44,929 -0.08(-1.67%)
Dec 19, 2017 4.491 4.567 4.416 4.529 37,108 -0.11(-2.44%)
Dec 18, 2017 4.484 4.673 4.397 4.642 82,500 -0.05(-0.97%)
Dec 15, 2017 4.446 4.688 4.189 4.688 79,414 +0.29(+6.52%)
Dec 14, 2017 4.355 4.485 4.325 4.401 39,899 +0.02(+0.34%)
Dec 13, 2017 4.423 4.506 4.325 4.386 84,946 -0.04(-0.85%)
Dec 12, 2017 4.605 4.634 4.416 4.423 57,973 -0.22(-4.69%)
Dec 11, 2017 4.688 4.688 4.454 4.641 38,801 -0.04(-0.83%)
Dec 08, 2017 4.657 4.680 4.416 4.680 41,174 +0.11(+2.31%)
Dec 07, 2017 4.594 4.635 4.574 4.574 21,521 +0.01(+0.17%)
Dec 06, 2017 4.597 4.605 4.454 4.567 45,263 -0.03(-0.66%)
Dec 05, 2017 4.755 4.762 4.544 4.597 24,933 -0.08(-1.77%)
Dec 04, 2017 4.786 4.786 4.680 4.680 38,039 -0.11(-2.36%)
Dec 01, 2017 4.718 4.801 4.680 4.793 15,746 +0.14(+2.92%)
Nov 30, 2017 4.755 4.775 4.567 4.657 61,891 -0.10(-2.06%)
Nov 29, 2017 4.816 4.816 4.695 4.755 36,769 -0.08(-1.56%)
Nov 28, 2017 4.944 4.944 4.665 4.831 45,034 -0.08(-1.69%)
Nov 27, 2017 4.974 5.064 4.789 4.914 49,458 +0.16(+3.33%)
Nov 24, 2017 5.133 5.208 4.755 4.755 68,720 -0.42(-8.16%)
Nov 22, 2017 5.208 5.231 5.088 5.178 30,313 -0.05(-0.87%)
Nov 21, 2017 5.140 5.359 4.989 5.223 32,076 +0.02(+0.44%)
Nov 20, 2017 5.239 5.239 4.982 5.201 31,252 -0.05(-0.86%)
Nov 17, 2017 5.269 5.446 5.133 5.246 44,335 +0.12(+2.36%)
Nov 16, 2017 4.657 5.616 4.657 5.125 79,047 +0.36(+7.61%)
Nov 15, 2017 4.891 4.967 4.687 4.763 52,565 -0.03(-0.63%)
Nov 14, 2017 5.533 5.616 4.763 4.793 110,196 -0.66(-12.05%)
Nov 13, 2017 5.548 5.586 5.435 5.450 19,005 -0.08(-1.52%)
Nov 10, 2017 5.556 5.616 5.473 5.534 16,400 +0.02(+0.44%)
Nov 09, 2017 5.548 5.586 5.473 5.510 15,727 -0.04(-0.68%)
Nov 08, 2017 5.329 5.556 5.329 5.548 40,664 +0.22(+4.11%)
Nov 07, 2017 5.435 5.547 5.329 5.329 24,228 -0.09(-1.67%)
Nov 06, 2017 5.246 5.548 5.246 5.420 41,408 -0.08(-1.37%)
Nov 03, 2017 5.304 5.503 5.268 5.495 55,920 +0.14(+2.60%)
Nov 02, 2017 5.503 5.561 5.290 5.356 56,892 -0.07(-1.35%)
Nov 01, 2017 5.459 5.495 5.389 5.429 22,905 +0.09(+1.65%)
Oct 31, 2017 5.231 5.512 5.231 5.341 46,955 +0.13(+2.54%)
Oct 30, 2017 5.356 5.356 5.136 5.209 69,770 -0.10(-1.93%)
Oct 27, 2017 5.583 5.583 5.312 5.312 28,209 -0.23(-4.23%)
Oct 26, 2017 5.635 5.705 5.513 5.547 13,981 -0.09(-1.56%)
Oct 25, 2017 5.811 5.811 5.510 5.635 36,815 -0.21(-3.52%)
Oct 24, 2017 5.921 5.921 5.759 5.840 10,107 -0.05(-0.87%)
Oct 23, 2017 5.833 6.060 5.772 5.891 29,061 +0.06(+1.01%)
Oct 20, 2017 5.906 5.976 5.715 5.833 24,242 -0.07(-1.12%)
Oct 19, 2017 5.987 6.075 5.877 5.899 21,862 -0.09(-1.47%)
Oct 18, 2017 5.987 6.016 5.932 5.987 13,923 +0.05(+0.87%)
Oct 17, 2017 6.090 6.090 5.924 5.935 6,490 -0.08(-1.34%)
Oct 16, 2017 5.833 6.053 5.781 6.016 52,783 +0.31(+5.40%)
Oct 13, 2017 5.627 5.723 5.532 5.708 8,712 +0.10(+1.83%)
Oct 12, 2017 5.657 5.723 5.591 5.605 14,702 -0.13(-2.30%)
Oct 11, 2017 5.759 5.759 5.701 5.737 3,977 +0.03(+0.51%)
Oct 10, 2017 5.718 5.796 5.708 5.708 4,244 -0.04(-0.77%)
Oct 09, 2017 5.677 5.862 5.671 5.752 18,589 +0.12(+2.08%)
Oct 06, 2017 5.658 5.664 5.594 5.635 10,222 -0.11(-1.92%)
Oct 05, 2017 5.657 5.796 5.657 5.745 20,151 +0.15(+2.76%)
Oct 04, 2017 5.649 5.730 5.583 5.591 14,637 +0.00(+0.00%)
Oct 03, 2017 5.664 5.701 5.591 5.591 5,058 -0.06(-1.04%)
Oct 02, 2017 5.649 5.789 5.605 5.649 12,111 -0.01(-0.26%)
Sep 29, 2017 5.796 5.796 5.649 5.664 10,733 -0.09(-1.53%)
Sep 28, 2017 5.627 5.865 5.591 5.752 8,811 +0.08(+1.42%)
Sep 27, 2017 5.598 5.869 5.583 5.671 22,715 +0.07(+1.31%)
Sep 26, 2017 5.759 5.825 5.598 5.598 9,256 -0.20(-3.42%)
Sep 25, 2017 5.737 5.855 5.730 5.796 13,499 +0.06(+1.02%)
Sep 22, 2017 5.899 5.943 5.723 5.737 19,274 -0.10(-1.76%)
Sep 21, 2017 5.906 5.906 5.745 5.840 12,347 -0.01(-0.25%)
Sep 20, 2017 5.576 5.891 5.554 5.855 44,897 +0.29(+5.28%)
Sep 19, 2017 5.466 5.605 5.466 5.561 9,388 +0.03(+0.53%)
Sep 18, 2017 5.429 5.645 5.407 5.532 47,668 +0.09(+1.74%)
Sep 15, 2017 5.451 5.466 5.415 5.437 13,499 -0.01(-0.12%)
Sep 14, 2017 5.495 5.503 5.334 5.444 12,523 -0.02(-0.40%)
Sep 13, 2017 5.422 5.466 5.253 5.466 13,026 +0.04(+0.81%)
Sep 12, 2017 5.260 5.422 5.246 5.422 18,730 +0.18(+3.36%)
Sep 11, 2017 5.356 5.429 5.238 5.246 22,054 -0.10(-1.79%)
Sep 08, 2017 5.227 5.341 5.227 5.341 11,544 +0.02(+0.34%)
Sep 07, 2017 5.265 5.334 5.260 5.323 11,545 +0.06(+1.19%)
Sep 06, 2017 5.319 5.356 5.231 5.260 6,998 +0.05(+0.90%)
Sep 05, 2017 5.378 5.429 5.150 5.214 31,505 -0.06(-1.17%)
Sep 01, 2017 5.378 5.378 5.275 16,280 -0.10(-1.91%)
Aug 31, 2017 5.466 5.466 5.341 5.378 14,421 -0.01(-0.27%)
Aug 30, 2017 5.466 5.466 5.327 5.393 9,127 -0.03(-0.54%)
Aug 29, 2017 5.393 5.429 5.386 5.422 5,165 +0.03(+0.54%)
Aug 28, 2017 5.319 5.393 5.319 5.393 10,605 +0.07(+1.26%)
Aug 25, 2017 5.282 5.326 5.108 5.326 4,285 +0.03(+0.61%)
Aug 24, 2017 5.320 5.357 5.265 5.293 5,312 +0.13(+2.49%)
Aug 23, 2017 5.238 5.259 5.116 5.165 5,843 -0.10(-1.95%)
Aug 22, 2017 5.422 5.426 5.268 5.268 17,513 -0.04(-0.83%)
Aug 21, 2017 5.341 5.341 5.260 5.312 7,820 -0.10(-1.76%)
Aug 18, 2017 5.407 5.407 5.282 5.407 12,296 -0.01(-0.27%)
Aug 17, 2017 5.371 5.466 5.231 5.422 7,437 +0.03(+0.54%)
Aug 16, 2017 5.247 5.393 5.247 5.393 16,312 +0.05(+0.96%)
Aug 15, 2017 5.106 5.341 5.026 5.341 26,343 +0.21(+4.00%)
Aug 14, 2017 5.282 5.328 4.944 5.136 62,343 +0.24(+4.92%)
Aug 11, 2017 4.696 4.989 4.689 4.895 58,878 +0.32(+7.09%)
Aug 10, 2017 5.055 5.074 4.490 4.571 62,500 -0.45(-9.05%)
Aug 09, 2017 5.297 5.297 4.935 5.026 48,634 -0.22(-4.20%)
Aug 08, 2017 5.304 5.341 5.172 5.246 42,672 -0.04(-0.83%)
Aug 07, 2017 5.393 5.429 5.282 5.290 17,240 -0.14(-2.57%)
Aug 04, 2017 5.495 5.495 5.312 5.429 12,737 +0.12(+2.35%)
Aug 03, 2017 5.268 5.422 5.268 5.304 4,555 +0.04(+0.70%)
Aug 02, 2017 5.346 5.346 5.161 5.268 32,105 -0.06(-1.07%)
Aug 01, 2017 5.289 5.332 5.132 5.325 53,404 +0.08(+1.49%)
Jul 31, 2017 5.282 5.311 5.204 5.246 51,041 +0.04(+0.82%)
Jul 28, 2017 5.197 5.282 5.061 5.204 31,940 +0.03(+0.55%)
Jul 27, 2017 5.139 5.303 5.139 5.175 25,936 +0.00(+0.00%)
Jul 26, 2017 5.239 5.311 5.139 5.175 22,622 -0.01(-0.27%)
Jul 25, 2017 5.189 5.225 5.068 5.189 41,702 -0.02(-0.41%)
Jul 24, 2017 5.311 5.311 5.168 5.211 18,061 +0.01(+0.14%)
Jul 21, 2017 5.200 5.227 5.134 5.204 13,759 +0.01(+0.27%)
Jul 20, 2017 5.097 5.257 5.025 5.189 20,147 +0.09(+1.82%)
Jul 19, 2017 5.288 5.288 5.055 5.097 19,581 -0.06(-1.24%)
Jul 18, 2017 5.239 5.347 5.140 5.161 26,815 -0.03(-0.55%)
Jul 17, 2017 5.125 5.460 5.047 5.189 55,490 +0.09(+1.82%)
Jul 14, 2017 4.812 5.289 4.805 5.097 72,501 +0.31(+6.56%)
Jul 13, 2017 5.132 5.132 4.726 4.783 61,070 -0.29(-5.64%)
Jul 12, 2017 5.090 5.238 5.025 5.069 16,316 +0.00(+0.01%)
Jul 11, 2017 5.132 5.489 5.061 5.068 48,854 -0.09(-1.66%)
Jul 10, 2017 5.139 5.164 5.125 5.154 4,144 -0.02(-0.41%)
Jul 07, 2017 5.218 5.253 5.111 5.175 24,530 -0.06(-1.22%)
Jul 06, 2017 5.339 5.339 5.239 5.239 9,922 -0.14(-2.65%)
Jul 05, 2017 5.339 5.418 5.325 5.382 20,543 +0.04(+0.80%)
Jul 03, 2017 5.439 5.560 5.332 5.339 9,138 +0.01(+0.27%)
Jun 30, 2017 5.546 5.246 5.325 78,637 -0.01(-0.13%)
Jun 29, 2017 5.346 5.346 5.132 5.332 22,838 -0.01(-0.13%)
Jun 28, 2017 5.250 5.346 5.104 5.339 33,831 +0.27(+5.37%)
Jun 27, 2017 5.268 5.346 5.040 5.067 59,115 -0.18(-3.48%)
Jun 26, 2017 5.211 5.303 5.211 5.250 6,572 +0.10(+2.01%)
Jun 23, 2017 5.150 5.273 5.133 5.147 11,229 +0.07(+1.40%)
Jun 22, 2017 5.216 5.239 5.075 5.075 11,520 -0.06(-1.26%)
Jun 21, 2017 5.027 5.532 5.027 5.140 32,477 +0.06(+1.28%)
Jun 20, 2017 5.061 5.204 5.018 5.075 33,629 +0.07(+1.42%)
Jun 19, 2017 5.097 5.194 5.061 5.004 33,064 -0.09(-1.82%)
Jun 16, 2017 5.097 5.132 5.097 5.097 21,152 +0.00(+0.00%)
Jun 15, 2017 5.144 5.245 5.097 5.097 36,270 -0.18(-3.38%)
Jun 14, 2017 5.425 5.825 5.275 5.275 76,657 -0.09(-1.60%)
Jun 13, 2017 5.289 5.418 5.118 5.360 29,900 +0.01(+0.13%)
Jun 12, 2017 5.339 5.489 5.197 5.353 52,539 +0.24(+4.74%)
Jun 09, 2017 5.150 5.243 5.110 5.111 12,607 -0.09(-1.78%)
Jun 08, 2017 5.097 5.325 5.097 5.204 30,091 +0.11(+2.10%)
Jun 07, 2017 5.261 5.408 5.097 5.097 30,934 -0.13(-2.46%)
Jun 06, 2017 5.168 5.339 5.097 5.225 53,705 +0.05(+0.96%)
Jun 05, 2017 5.167 5.180 5.097 5.175 40,175 +0.05(+0.97%)
Jun 02, 2017 5.104 5.196 5.097 5.125 12,416 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.