Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

103.99 -2.28 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 256.75 257.05 251.30 251.70 81,657 -4.85(-1.89%)
Apr 27, 2018 256.45 257.20 253.70 256.55 58,511 +1.80(+0.71%)
Apr 26, 2018 253.35 257.30 251.95 254.75 63,142 +2.65(+1.05%)
Apr 25, 2018 251.60 252.50 247.35 252.10 74,167 +1.00(+0.40%)
Apr 24, 2018 254.20 255.50 248.35 251.10 96,826 -2.30(-0.91%)
Apr 23, 2018 252.60 255.85 250.95 253.40 91,945 +2.15(+0.86%)
Apr 20, 2018 247.60 251.53 247.12 251.25 93,893 +2.90(+1.17%)
Apr 19, 2018 251.05 251.40 246.40 248.35 139,062 -3.00(-1.19%)
Apr 18, 2018 256.50 257.48 250.75 251.35 179,596 -5.00(-1.95%)
Apr 17, 2018 257.80 258.70 254.85 256.35 141,561 +0.10(+0.04%)
Apr 16, 2018 257.40 259.30 256.20 256.25 75,875 +0.40(+0.16%)
Apr 13, 2018 257.50 257.50 254.60 255.85 63,639 -0.75(-0.29%)
Apr 12, 2018 255.80 257.00 254.65 256.60 119,627 +2.95(+1.16%)
Apr 11, 2018 254.40 255.42 252.30 253.65 63,351 -2.00(-0.78%)
Apr 10, 2018 254.45 257.00 252.70 255.65 88,400 +4.30(+1.71%)
Apr 09, 2018 251.25 254.85 251.20 251.35 78,110 +1.50(+0.60%)
Apr 06, 2018 251.60 254.60 247.50 249.85 92,115 -3.25(-1.28%)
Apr 05, 2018 252.15 253.95 248.93 253.10 78,658 +2.70(+1.08%)
Apr 04, 2018 242.50 251.60 241.05 250.40 87,761 +3.95(+1.60%)
Apr 03, 2018 246.60 248.80 244.20 246.45 126,928 +0.80(+0.33%)
Apr 02, 2018 251.70 252.03 242.85 245.65 95,003 -6.75(-2.67%)
Mar 29, 2018 252.40 252.40 252.40 0 +5.00(+2.02%)
Mar 28, 2018 249.50 250.90 245.50 247.40 81,151 -2.15(-0.86%)
Mar 27, 2018 254.65 255.00 248.45 249.55 106,774 -4.35(-1.71%)
Mar 26, 2018 250.20 255.00 246.93 253.90 120,557 +6.55(+2.65%)
Mar 23, 2018 249.25 254.00 247.20 247.35 98,059 -1.55(-0.62%)
Mar 22, 2018 250.80 254.35 248.90 248.90 84,647 -3.70(-1.46%)
Mar 21, 2018 252.00 256.00 247.30 252.60 151,538 -0.30(-0.12%)
Mar 20, 2018 248.40 253.50 247.95 252.90 145,658 +4.25(+1.71%)
Mar 19, 2018 251.10 258.95 246.30 248.65 207,043 -2.15(-0.86%)
Mar 16, 2018 255.60 259.90 250.60 250.80 2,197,072 -2.90(-1.14%)
Mar 15, 2018 253.95 255.20 251.90 253.70 82,991 +0.15(+0.06%)
Mar 14, 2018 256.55 256.98 250.66 253.55 88,775 -1.80(-0.70%)
Mar 13, 2018 260.80 265.27 255.00 255.35 128,287 -5.15(-1.98%)
Mar 12, 2018 263.55 265.22 260.10 260.50 102,901 -1.35(-0.52%)
Mar 09, 2018 259.10 263.05 257.10 261.85 72,438 +5.45(+2.13%)
Mar 08, 2018 257.50 258.65 252.30 256.40 63,256 -0.30(-0.12%)
Mar 07, 2018 257.70 247.00 256.70 106,099 +8.05(+3.24%)
Mar 06, 2018 248.55 250.57 243.20 248.65 120,048 +1.85(+0.75%)
Mar 05, 2018 242.65 250.78 242.65 246.80 125,588 +4.80(+1.98%)
Mar 02, 2018 239.00 249.00 235.65 242.00 311,800 +18.90(+8.47%)
Mar 01, 2018 230.95 231.30 220.00 223.10 128,122 -8.15(-3.52%)
Feb 28, 2018 235.15 235.53 230.10 231.25 75,977 -2.60(-1.11%)
Feb 27, 2018 234.95 236.30 233.50 233.85 74,933 -0.65(-0.28%)
Feb 26, 2018 232.25 236.45 230.80 234.50 63,456 +2.05(+0.88%)
Feb 23, 2018 229.00 233.50 225.85 232.45 48,767 +5.00(+2.20%)
Feb 22, 2018 228.60 230.50 225.57 227.45 56,064 +0.30(+0.13%)
Feb 21, 2018 226.20 231.35 225.25 227.15 77,917 +1.95(+0.87%)
Feb 20, 2018 225.05 226.20 224.00 225.20 88,271 -1.00(-0.44%)
Feb 16, 2018 226.20 226.20 226.20 0 -4.30(-1.87%)
Feb 15, 2018 227.70 232.30 224.00 230.50 44,527 +4.00(+1.77%)
Feb 14, 2018 218.60 226.75 218.60 226.50 41,105 +5.90(+2.67%)
Feb 13, 2018 217.95 222.85 215.85 220.60 69,527 +1.60(+0.73%)
Feb 12, 2018 219.60 221.20 215.50 219.00 80,554 +0.05(+0.02%)
Feb 09, 2018 215.05 221.05 211.25 218.95 88,929 +5.75(+2.70%)
Feb 08, 2018 221.90 213.20 213.20 56,933 -8.70(-3.92%)
Feb 07, 2018 222.00 223.03 222.00 221.90 50,031 -0.65(-0.29%)
Feb 06, 2018 215.25 222.85 213.35 222.55 103,655 -0.30(-0.13%)
Feb 05, 2018 225.60 229.70 219.05 222.85 42,747 -4.25(-1.87%)
Feb 02, 2018 228.10 229.43 225.45 227.10 52,672 -2.50(-1.09%)
Feb 01, 2018 228.20 228.30 227.00 229.60 116,331 +0.65(+0.28%)
Jan 31, 2018 232.70 233.00 228.90 228.95 82,836 -3.35(-1.44%)
Jan 30, 2018 232.30 232.30 231.90 232.30 66,730 -1.65(-0.71%)
Jan 29, 2018 235.25 235.50 232.55 233.95 120,249 -1.95(-0.83%)
Jan 26, 2018 236.70 238.25 234.35 235.90 134,073 +0.00(+0.00%)
Jan 25, 2018 237.85 240.20 235.05 235.90 105,200 -0.65(-0.27%)
Jan 24, 2018 236.00 237.80 233.62 236.55 95,574 +1.70(+0.72%)
Jan 23, 2018 233.85 235.50 231.50 234.85 107,842 +1.85(+0.79%)
Jan 22, 2018 237.35 238.32 232.55 233.00 156,123 -4.35(-1.83%)
Jan 19, 2018 230.75 237.75 230.75 237.35 129,151 +6.00(+2.59%)
Jan 18, 2018 229.35 231.95 229.28 231.35 84,989 +2.00(+0.87%)
Jan 17, 2018 231.25 233.20 228.30 229.35 125,101 +0.45(+0.20%)
Jan 16, 2018 225.65 229.55 225.15 228.90 155,071 +4.90(+2.19%)
Jan 12, 2018 224.00 224.00 224.00 0 +1.30(+0.58%)
Jan 11, 2018 222.35 223.57 219.15 222.70 176,890 +0.55(+0.25%)
Jan 10, 2018 221.45 222.20 218.15 222.15 61,771 +0.00(+0.00%)
Jan 09, 2018 222.00 222.40 219.68 222.15 95,803 +1.10(+0.50%)
Jan 08, 2018 219.65 222.60 218.70 221.05 95,643 +1.05(+0.48%)
Jan 05, 2018 220.55 222.45 217.80 220.00 46,899 -0.30(-0.14%)
Jan 04, 2018 219.35 222.15 217.95 220.30 116,505 +1.35(+0.62%)
Jan 03, 2018 215.75 219.15 215.47 218.95 89,799 +2.85(+1.32%)
Jan 02, 2018 217.00 219.10 215.25 216.10 84,929 +0.10(+0.05%)
Dec 29, 2017 216.00 216.00 216.00 0 -1.00(-0.46%)
Dec 28, 2017 216.95 217.15 215.55 217.00 53,374 +0.30(+0.14%)
Dec 27, 2017 215.95 217.65 215.05 216.70 68,674 +1.10(+0.51%)
Dec 26, 2017 215.00 217.10 215.00 215.60 42,495 +0.30(+0.14%)
Dec 22, 2017 214.25 216.80 214.25 215.30 43,471 +0.55(+0.26%)
Dec 21, 2017 218.60 222.60 214.30 214.75 97,772 -3.70(-1.69%)
Dec 20, 2017 220.45 225.38 217.40 218.45 72,764 -0.25(-0.11%)
Dec 19, 2017 220.00 222.00 218.20 218.70 80,034 -1.35(-0.61%)
Dec 18, 2017 222.70 224.80 219.80 220.05 81,340 -0.40(-0.18%)
Dec 15, 2017 217.70 220.95 217.70 220.45 233,751 +3.90(+1.80%)
Dec 14, 2017 218.10 219.80 215.75 216.55 173,989 -0.45(-0.21%)
Dec 13, 2017 216.15 219.15 215.65 217.00 135,097 +1.75(+0.81%)
Dec 12, 2017 212.40 218.68 212.40 215.25 219,750 +4.85(+2.31%)
Dec 11, 2017 210.50 211.15 208.35 210.40 85,487 -0.40(-0.19%)
Dec 08, 2017 211.85 213.75 209.75 210.80 88,218 -1.10(-0.52%)
Dec 07, 2017 206.10 212.20 205.55 211.90 192,992 +5.00(+2.42%)
Dec 06, 2017 202.90 207.00 201.65 206.90 101,730 +3.75(+1.85%)
Dec 05, 2017 204.60 207.15 202.60 203.15 125,115 -0.85(-0.42%)
Dec 04, 2017 213.15 213.15 203.20 204.00 151,010 -7.15(-3.39%)
Dec 01, 2017 212.55 212.55 209.10 211.15 119,610 -2.25(-1.05%)
Nov 30, 2017 214.95 214.95 211.85 213.40 114,869 -0.35(-0.16%)
Nov 29, 2017 216.20 216.20 213.05 213.75 98,207 -1.75(-0.81%)
Nov 28, 2017 215.10 217.65 214.40 215.50 111,785 +0.45(+0.21%)
Nov 27, 2017 217.70 218.45 214.55 215.05 89,929 -2.85(-1.31%)
Nov 24, 2017 215.00 218.45 214.28 217.90 60,312 +2.90(+1.35%)
Nov 22, 2017 215.55 215.55 211.10 215.00 98,878 -0.50(-0.23%)
Nov 21, 2017 213.00 216.55 212.65 215.50 142,620 +4.40(+2.08%)
Nov 20, 2017 208.50 211.55 207.80 211.10 102,014 +1.95(+0.93%)
Nov 17, 2017 207.80 211.30 207.60 209.15 152,086 -2.25(-1.06%)
Nov 16, 2017 207.25 212.25 207.15 211.40 96,782 +4.65(+2.25%)
Nov 15, 2017 207.20 207.22 205.15 206.75 118,502 -1.15(-0.55%)
Nov 14, 2017 208.75 210.90 207.30 207.90 180,955 -1.25(-0.60%)
Nov 13, 2017 204.55 210.95 203.25 209.15 178,734 +4.10(+2.00%)
Nov 10, 2017 204.75 205.95 196.33 205.05 362,396 +18.95(+10.18%)
Nov 09, 2017 187.75 188.00 180.45 186.10 153,379 -2.65(-1.40%)
Nov 08, 2017 192.75 195.05 188.40 188.75 110,067 -4.80(-2.48%)
Nov 07, 2017 194.00 195.40 191.35 193.55 89,016 +0.10(+0.05%)
Nov 06, 2017 191.60 194.80 190.35 193.45 90,089 +2.55(+1.34%)
Nov 03, 2017 190.80 191.90 189.85 190.90 97,922 +0.05(+0.03%)
Nov 02, 2017 189.80 192.40 188.80 190.85 73,829 +1.00(+0.53%)
Nov 01, 2017 191.20 191.95 188.60 189.85 76,727 -1.25(-0.65%)
Oct 31, 2017 190.10 191.80 188.70 191.10 109,685 +1.05(+0.55%)
Oct 30, 2017 192.00 192.25 188.70 190.05 57,228 -2.90(-1.50%)
Oct 27, 2017 187.70 193.10 186.30 192.95 94,848 +5.55(+2.96%)
Oct 26, 2017 188.55 191.20 187.10 187.40 101,110 -0.95(-0.50%)
Oct 25, 2017 191.30 194.45 187.35 188.35 159,483 -3.10(-1.62%)
Oct 24, 2017 193.30 194.20 191.35 191.45 98,102 -1.75(-0.91%)
Oct 23, 2017 191.90 195.20 188.80 193.20 62,719 +1.85(+0.97%)
Oct 20, 2017 190.00 194.93 189.75 191.35 275,740 +1.55(+0.82%)
Oct 19, 2017 188.20 190.00 188.00 189.80 186,259 +1.15(+0.61%)
Oct 18, 2017 187.80 188.90 186.40 188.65 65,415 +0.90(+0.48%)
Oct 17, 2017 187.80 189.89 187.65 187.75 65,403 -0.65(-0.35%)
Oct 16, 2017 187.00 189.05 187.00 188.40 73,776 +0.90(+0.48%)
Oct 13, 2017 186.15 187.70 185.10 187.50 102,652 +1.15(+0.62%)
Oct 12, 2017 187.10 187.85 186.10 186.35 64,700 -0.70(-0.37%)
Oct 11, 2017 189.01 189.45 186.95 187.05 98,293 -1.50(-0.80%)
Oct 10, 2017 189.00 189.60 187.20 188.55 99,440 -0.35(-0.19%)
Oct 09, 2017 191.00 191.40 187.80 188.90 92,248 -2.95(-1.54%)
Oct 06, 2017 191.45 192.65 190.70 191.85 81,835 +0.65(+0.34%)
Oct 05, 2017 190.15 192.05 190.07 191.20 100,781 +0.52(+0.28%)
Oct 04, 2017 189.05 191.65 189.00 190.68 58,020 +1.58(+0.83%)
Oct 03, 2017 188.50 189.15 187.40 189.10 59,335 +1.10(+0.59%)
Oct 02, 2017 186.25 188.00 184.80 188.00 80,800 +2.15(+1.16%)
Sep 29, 2017 184.95 186.40 180.95 185.85 107,763 +0.50(+0.27%)
Sep 28, 2017 186.80 188.85 185.25 185.35 111,409 -1.80(-0.96%)
Sep 27, 2017 187.35 187.15 100,452 +4.10(+2.24%)
Sep 26, 2017 181.90 183.32 181.50 183.05 50,715 +1.70(+0.94%)
Sep 25, 2017 184.90 185.60 180.40 181.35 92,291 -3.55(-1.92%)
Sep 22, 2017 185.35 186.00 184.74 184.90 108,581 -0.40(-0.22%)
Sep 21, 2017 184.95 186.25 183.65 185.30 134,808 +0.40(+0.22%)
Sep 20, 2017 182.40 185.45 181.95 184.90 152,978 +3.15(+1.73%)
Sep 19, 2017 182.40 183.65 180.00 181.75 105,959 -1.10(-0.60%)
Sep 18, 2017 180.80 183.55 180.30 182.85 90,625 +2.80(+1.56%)
Sep 15, 2017 180.55 181.50 179.90 180.05 117,112 -1.15(-0.63%)
Sep 14, 2017 179.80 182.45 179.80 181.20 108,202 +1.05(+0.58%)
Sep 13, 2017 179.60 180.35 179.40 180.15 59,449 +0.05(+0.03%)
Sep 12, 2017 180.20 180.45 178.95 180.10 90,789 +0.15(+0.08%)
Sep 11, 2017 177.85 180.15 177.85 179.95 64,861 +2.60(+1.47%)
Sep 08, 2017 173.85 178.20 173.25 177.35 101,762 +2.95(+1.69%)
Sep 07, 2017 174.15 174.85 173.10 174.40 83,783 +0.45(+0.26%)
Sep 06, 2017 176.45 176.45 173.50 173.95 98,837 -1.95(-1.11%)
Sep 05, 2017 174.65 176.40 173.95 175.90 77,467 +0.85(+0.49%)
Sep 01, 2017 174.65 175.30 173.15 175.05 52,221 +0.70(+0.40%)
Aug 31, 2017 171.35 174.70 171.35 174.35 69,713 +3.05(+1.78%)
Aug 30, 2017 171.30 171.90 170.50 171.30 44,945 +0.25(+0.15%)
Aug 29, 2017 170.60 171.70 169.07 171.05 96,193 -0.40(-0.23%)
Aug 28, 2017 170.25 172.30 170.25 171.45 106,015 +1.60(+0.94%)
Aug 25, 2017 168.45 169.95 168.15 169.85 198,033 +1.90(+1.13%)
Aug 24, 2017 169.05 169.20 167.90 167.95 52,394 -0.70(-0.42%)
Aug 23, 2017 169.40 170.15 168.05 168.65 106,517 -1.25(-0.74%)
Aug 22, 2017 168.25 169.95 168.25 169.90 71,965 +1.65(+0.98%)
Aug 21, 2017 169.20 169.20 167.76 168.25 84,500 -1.05(-0.62%)
Aug 18, 2017 169.10 169.70 168.50 169.30 73,333 -0.70(-0.41%)
Aug 17, 2017 168.80 171.00 168.80 170.00 153,199 +0.40(+0.24%)
Aug 16, 2017 168.85 170.05 168.35 169.60 83,806 +0.70(+0.41%)
Aug 15, 2017 167.45 169.90 166.80 168.90 100,665 +1.45(+0.87%)
Aug 14, 2017 165.40 167.60 165.35 167.45 106,134 +2.55(+1.55%)
Aug 11, 2017 166.65 167.00 164.00 164.90 157,095 -1.75(-1.05%)
Aug 10, 2017 174.00 174.00 165.70 166.65 277,274 -5.10(-2.97%)
Aug 09, 2017 170.85 172.50 170.35 171.75 237,295 +0.20(+0.12%)
Aug 08, 2017 172.75 173.65 170.85 171.55 116,162 -1.05(-0.61%)
Aug 07, 2017 172.05 173.35 171.05 172.60 97,512 +0.45(+0.26%)
Aug 04, 2017 174.95 169.25 172.15 181,218 -2.00(-1.15%)
Aug 03, 2017 171.00 174.15 170.40 174.15 74,473 +3.20(+1.87%)
Aug 02, 2017 172.60 173.55 169.35 170.95 85,574 -1.65(-0.96%)
Aug 01, 2017 172.75 172.90 170.95 172.60 58,236 +0.70(+0.41%)
Jul 31, 2017 174.00 174.65 170.30 171.90 78,501 -1.70(-0.98%)
Jul 28, 2017 169.60 174.05 169.60 173.60 166,252 +3.50(+2.06%)
Jul 27, 2017 172.00 172.00 168.35 170.10 122,515 -1.55(-0.90%)
Jul 26, 2017 173.90 174.00 170.95 171.65 135,572 -1.45(-0.84%)
Jul 25, 2017 175.30 175.35 172.88 173.10 113,763 -1.55(-0.89%)
Jul 24, 2017 172.00 175.10 171.35 174.65 116,772 +2.50(+1.45%)
Jul 21, 2017 176.05 176.50 171.80 172.15 87,526 -3.40(-1.94%)
Jul 20, 2017 175.60 172.25 175.55 79,856 +2.15(+1.24%)
Jul 19, 2017 173.25 174.30 172.00 173.40 107,466 +0.75(+0.43%)
Jul 18, 2017 173.25 174.25 172.15 172.65 142,827 -0.60(-0.35%)
Jul 17, 2017 173.00 173.75 172.30 173.25 100,379 +0.30(+0.17%)
Jul 14, 2017 173.30 170.55 172.95 104,304 +2.40(+1.41%)
Jul 13, 2017 171.25 171.25 169.05 170.55 93,592 -0.70(-0.41%)
Jul 12, 2017 171.25 172.20 170.40 171.25 105,000 +0.55(+0.32%)
Jul 11, 2017 169.30 171.35 168.20 170.70 248,738 +1.25(+0.74%)
Jul 10, 2017 170.75 171.00 168.95 169.45 139,593 -1.40(-0.82%)
Jul 07, 2017 173.15 173.35 169.80 170.85 273,878 -2.30(-1.33%)
Jul 06, 2017 175.25 176.00 172.10 173.15 164,995 -3.05(-1.73%)
Jul 05, 2017 173.25 176.50 172.00 176.20 131,216 +2.90(+1.67%)
Jul 03, 2017 172.70 173.55 171.47 173.30 65,410 +0.80(+0.46%)
Jun 30, 2017 172.45 173.20 168.18 172.50 78,693 +0.05(+0.03%)
Jun 29, 2017 174.80 174.80 171.10 172.45 147,164 -2.30(-1.32%)
Jun 28, 2017 172.40 175.50 171.30 174.75 191,725 +2.95(+1.72%)
Jun 27, 2017 172.35 172.55 170.35 171.80 118,832 -0.70(-0.41%)
Jun 26, 2017 172.55 172.80 170.18 172.50 203,001 +0.30(+0.17%)
Jun 23, 2017 169.85 172.45 169.15 172.20 109,225 +2.45(+1.44%)
Jun 22, 2017 168.85 170.50 168.05 169.75 117,656 +1.20(+0.71%)
Jun 21, 2017 169.60 170.95 168.12 168.55 124,413 -0.95(-0.56%)
Jun 20, 2017 171.75 174.10 168.85 169.50 185,362 -2.60(-1.51%)
Jun 19, 2017 169.70 172.95 168.65 172.10 116,694 +3.30(+1.95%)
Jun 16, 2017 168.35 170.75 167.94 168.80 329,045 -0.20(-0.12%)
Jun 15, 2017 167.35 169.15 166.20 169.00 67,311 +0.25(+0.15%)
Jun 14, 2017 168.85 169.65 167.10 168.75 86,750 +0.35(+0.21%)
Jun 13, 2017 167.50 169.00 166.15 168.40 94,149 +1.25(+0.75%)
Jun 12, 2017 168.15 168.85 165.12 167.15 111,570 -0.90(-0.54%)
Jun 09, 2017 167.80 169.50 166.15 168.05 120,841 +0.40(+0.24%)
Jun 08, 2017 166.00 167.70 165.25 167.65 85,152 +1.20(+0.72%)
Jun 07, 2017 165.95 168.95 165.10 166.45 150,082 +0.75(+0.45%)
Jun 06, 2017 166.70 167.88 165.25 165.70 115,144 -1.65(-0.99%)
Jun 05, 2017 169.00 169.00 166.55 167.35 132,447 -1.20(-0.71%)
Jun 02, 2017 165.05 169.47 165.05 168.55 142,085 +3.70(+2.24%)
Jun 01, 2017 161.90 165.43 161.10 164.85 153,250 +3.55(+2.20%)
May 31, 2017 161.20 161.65 160.55 161.30 121,804 +0.60(+0.37%)
May 30, 2017 159.60 160.80 158.90 160.70 75,258 +0.55(+0.34%)
May 26, 2017 159.25 160.30 158.25 160.15 96,290 +0.50(+0.31%)
May 25, 2017 160.20 162.03 158.75 159.65 118,269 -0.30(-0.19%)
May 24, 2017 160.60 161.05 158.35 159.95 151,838 -0.50(-0.31%)
May 23, 2017 162.30 162.30 159.80 160.45 123,482 -1.65(-1.02%)
May 22, 2017 163.55 164.95 161.85 162.10 77,813 -1.05(-0.64%)
May 19, 2017 161.65 164.50 161.20 163.15 135,908 +1.90(+1.18%)
May 18, 2017 160.65 162.60 159.95 161.25 136,799 +0.80(+0.50%)
May 17, 2017 162.35 162.35 160.05 160.45 227,139 -3.35(-2.05%)
May 16, 2017 162.75 164.40 160.50 163.80 169,795 +0.85(+0.52%)
May 15, 2017 164.40 164.50 162.45 162.95 155,237 -1.10(-0.67%)
May 12, 2017 166.10 166.45 161.45 164.05 274,175 -2.05(-1.23%)
May 11, 2017 169.00 175.72 162.40 166.10 594,345 +3.85(+2.37%)
May 10, 2017 157.80 163.00 157.40 162.25 160,204 +4.05(+2.56%)
May 09, 2017 157.55 158.65 156.20 158.20 68,968 +0.85(+0.54%)
May 08, 2017 154.70 157.65 154.70 157.35 93,259 +2.30(+1.48%)
May 05, 2017 155.50 156.35 154.40 155.05 80,683 -0.35(-0.23%)
May 04, 2017 155.55 155.85 153.70 155.40 59,283 +0.45(+0.29%)
May 03, 2017 155.00 155.45 153.10 154.95 60,205 -0.40(-0.26%)
May 02, 2017 155.40 156.35 154.60 155.35 80,792 +0.15(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.