Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2100 0.1950 0.2000 700,500 -0.00(-2.44%)
May 30, 2018 0.2000 0.2050 0.2000 0.2050 29,000 -0.01(-2.38%)
May 29, 2018 0.2050 0.2100 0.2000 0.2100 168,500 -0.01(-2.33%)
May 28, 2018 0.2150 0.2150 0.2150 0.2150 100,000 +0.00(+0.00%)
May 25, 2018 0.2150 0.2150 0.2150 0.2150 10,500 +0.01(+4.88%)
May 24, 2018 0.2100 0.2150 0.2050 0.2050 9,600 -0.01(-2.38%)
May 23, 2018 0.2100 0.2100 0.2100 0.2100 100,000 -0.01(-4.55%)
May 22, 2018 0.2100 0.2200 0.2100 0.2200 97,600 +0.01(+4.76%)
May 18, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 17, 2018 0.2100 0.2200 0.2100 0.2200 107,000 +0.01(+2.33%)
May 16, 2018 0.2150 0.2200 0.2050 0.2150 173,000 -0.01(-4.44%)
May 15, 2018 0.2150 0.2250 0.2100 0.2250 19,007 +0.00(+0.00%)
May 14, 2018 0.2150 0.2250 0.2100 0.2250 65,500 +0.01(+4.65%)
May 11, 2018 0.2200 0.2200 0.2150 0.2150 12,000 -0.01(-4.44%)
May 10, 2018 0.2300 0.2300 0.2250 0.2250 35,000 +0.01(+2.27%)
May 09, 2018 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
May 08, 2018 0.2300 0.2300 0.2200 0.2250 171,500 -0.01(-2.17%)
May 07, 2018 0.2300 0.2300 0.2200 0.2300 360,600 +0.00(+0.00%)
May 04, 2018 0.2300 0.2300 0.2150 0.2300 179,500 +0.00(+0.00%)
May 03, 2018 0.2300 0.2350 0.2300 0.2300 116,000 +0.00(+0.00%)
May 02, 2018 0.2200 0.2300 0.2150 0.2300 107,300 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.