Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.51	16.55	16.51	16.55	3,047	+0.00(+0.00%)
Feb 27, 2018	16.55	16.55	16.51	16.55	5,452	+0.00(+0.00%)
Feb 26, 2018	16.55	16.55	16.47	16.55	5,443	-0.00(-0.00%)
Feb 23, 2018	16.49	16.55	16.49	16.55	7,707	+0.04(+0.25%)
Feb 22, 2018	16.63	16.63	16.47	16.51	29,482	-0.04(-0.25%)
Feb 21, 2018	16.55	16.55	16.54	16.55	2,797	-0.08(-0.49%)
Feb 20, 2018	16.63	16.63	16.55	16.63	3,410	+0.00(+0.00%)
Feb 16, 2018		16.63	16.63	16.63	0	+0.00(+0.00%)
Feb 15, 2018	16.63	16.76	16.55	16.63	13,092	-0.12(-0.73%)
Feb 14, 2018	16.55	16.76	16.55	16.76	11,428	+0.20(+1.23%)
Feb 13, 2018	16.72	16.76	16.55	16.55	6,560	-0.20(-1.22%)
Feb 12, 2018	16.76	16.88	16.72	16.76	5,244	-0.08(-0.49%)
Feb 09, 2018	16.88	16.88	16.55	16.84	9,866	-0.01(-0.04%)
Feb 08, 2018	16.85	16.85	16.85	16.85	1,198	+0.05(+0.29%)
Feb 07, 2018	16.81	16.84	16.76	16.80	4,410	-0.04(-0.24%)
Feb 06, 2018	16.68	16.84	16.63	16.84	7,181	-0.04(-0.24%)
Feb 05, 2018	16.91	16.91	16.88	16.88	4,565	+0.04(+0.24%)
Feb 02, 2018	16.76	16.92	16.76	16.84	4,682	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.