Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.05	13.25	12.96	12.98	1,493,300	-0.11(-0.84%)
Sep 27, 2018	13.03	13.25	12.91	13.09	1,295,534	+0.03(+0.23%)
Sep 26, 2018	12.91	13.37	12.66	13.06	1,861,864	+0.22(+1.71%)
Sep 25, 2018	13.09	13.11	12.81	12.84	1,522,946	-0.17(-1.31%)
Sep 24, 2018	13.15	13.37	12.92	13.01	1,762,278	-0.21(-1.59%)
Sep 21, 2018	13.19	13.32	12.95	13.22	3,759,700	+0.00(+0.00%)
Sep 20, 2018	13.38	13.41	13.12	13.22	1,301,221	-0.16(-1.20%)
Sep 19, 2018	13.40	13.70	13.26	13.38	1,188,566	+0.00(+0.00%)
Sep 18, 2018	13.36	13.49	13.19	13.38	1,857,279	+0.09(+0.68%)
Sep 17, 2018	13.68	13.81	13.20	13.29	1,508,361	-0.44(-3.20%)
Sep 14, 2018	13.55	13.78	13.46	13.73	1,157,500	+0.14(+1.03%)
Sep 13, 2018	14.01	14.49	13.20	13.59	2,668,991	-0.49(-3.48%)
Sep 12, 2018	13.59	14.17	13.48	14.08	1,722,621	+0.49(+3.61%)
Sep 11, 2018	13.97	14.25	13.43	13.59	3,445,946	-0.42(-3.00%)
Sep 10, 2018	14.75	15.08	13.68	14.01	2,643,425	-0.78(-5.27%)
Sep 07, 2018	14.71	15.39	14.63	14.79	1,582,500	+0.02(+0.14%)
Sep 06, 2018	15.43	15.48	14.52	14.77	1,859,679	-0.73(-4.71%)
Sep 05, 2018	16.20	16.32	15.40	15.50	3,282,638	-0.55(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.