Indicators

Rockwell Medical IN (NQ: RMTI )

1.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.95	61.27	58.30	59.18	16,981	-0.88(-1.47%)
May 30, 2018	61.27	62.37	59.40	60.06	16,469	-1.21(-1.97%)
May 29, 2018	61.82	61.93	59.18	61.27	15,580	-1.21(-1.94%)
May 25, 2018		62.48	62.48	62.48	0	-2.86(-4.38%)
May 22, 2018		65.34	65.34	65.34	0	-0.66(-1.00%)
May 21, 2018	65.56	66.33	63.69	66.00	13,045	+0.33(+0.50%)
May 18, 2018	67.32	69.52	65.23	65.67	27,530	-1.10(-1.65%)
May 17, 2018	65.12	67.21	63.91	66.77	18,719	+1.87(+2.88%)
May 16, 2018	66.22	66.99	62.70	64.90	22,511	-1.54(-2.32%)
May 15, 2018	58.96	67.76	58.96	66.44	46,625	+6.71(+11.23%)
May 14, 2018	61.05	62.82	58.85	59.73	17,341	-1.54(-2.51%)
May 11, 2018	61.38	63.91	58.19	61.27	33,693	+2.31(+3.92%)
May 10, 2018	62.70	63.69	58.63	58.96	24,610	-3.85(-6.13%)
May 09, 2018	59.84	63.03	58.75	62.81	14,104	+2.64(+4.39%)
May 08, 2018	62.26	64.90	57.97	60.17	30,600	-1.32(-2.15%)
May 07, 2018	58.41	62.31	58.41	61.49	15,170	+3.08(+5.27%)
May 04, 2018	57.97	59.40	57.42	58.41	7,072	+0.00(+0.00%)
May 03, 2018	58.41	58.74	56.98	58.41	9,240	-0.33(-0.56%)
May 02, 2018	58.08	59.40	58.08	58.74	8,541	+0.55(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.