Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

50.33 +0.69 (+1.38%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.47	38.50	37.72	38.50	65,163	+0.23(+0.61%)
Dec 28, 2018	38.01	38.71	37.97	38.27	20,014	+0.45(+1.18%)
Dec 27, 2018	37.74	37.92	36.75	37.82	165,055	-0.31(-0.81%)
Dec 26, 2018	36.56	38.18	36.27	38.13	112,248	+1.72(+4.72%)
Dec 24, 2018	36.75	37.17	36.41	36.41	14,545	-0.72(-1.94%)
Dec 21, 2018	37.72	38.25	37.13	37.13	57,625	-0.49(-1.31%)
Dec 20, 2018	37.50	37.95	37.32	37.63	62,492	-0.07(-0.19%)
Dec 19, 2018	38.84	39.07	37.66	37.70	43,581	-1.18(-3.04%)
Dec 18, 2018	39.72	40.11	38.76	38.88	24,293	-0.63(-1.61%)
Dec 17, 2018	39.60	40.35	39.51	39.51	22,478	-0.30(-0.76%)
Dec 14, 2018	40.63	40.80	39.77	39.82	18,426	-0.70(-1.73%)
Dec 13, 2018	41.35	41.35	40.46	40.52	21,957	-1.13(-2.72%)
Dec 12, 2018	41.47	42.10	41.31	41.65	5,575	+0.65(+1.58%)
Dec 11, 2018	41.63	41.94	40.74	41.00	10,478	-0.46(-1.10%)
Dec 10, 2018	41.23	42.13	41.13	41.46	10,783	-0.64(-1.52%)
Dec 07, 2018	42.42	42.72	41.78	42.10	33,683	-0.24(-0.56%)
Dec 06, 2018	41.78	42.34	41.38	42.34	44,397	-0.18(-0.42%)
Dec 04, 2018	44.62	44.62	42.31	42.52	21,829	-2.46(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.