Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (NQ: ABIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.980 3.120 2.850 3.060 79,627 +0.31(+11.27%)
Oct 30, 2018 2.900 2.900 2.679 2.750 77,696 -0.21(-7.09%)
Oct 29, 2018 3.050 3.070 2.880 2.960 36,262 +0.00(+0.00%)
Oct 26, 2018 3.100 3.140 2.850 2.960 59,300 -0.10(-3.27%)
Oct 25, 2018 3.140 3.210 3.050 3.060 103,649 -0.08(-2.55%)
Oct 24, 2018 3.340 3.340 3.120 3.140 98,713 -0.21(-6.27%)
Oct 23, 2018 3.170 3.570 3.030 3.350 206,641 +0.25(+8.06%)
Oct 22, 2018 3.680 3.700 3.020 3.100 392,922 -0.92(-22.89%)
Oct 19, 2018 3.160 4.980 3.090 4.020 2,853,000 +0.92(+29.68%)
Oct 18, 2018 3.090 3.250 2.980 3.100 23,859 +0.01(+0.32%)
Oct 17, 2018 3.220 3.348 3.020 3.090 32,917 -0.13(-4.04%)
Oct 16, 2018 3.040 3.250 2.920 3.220 73,514 +0.27(+9.15%)
Oct 15, 2018 3.040 3.080 2.910 2.950 32,230 -0.10(-3.28%)
Oct 12, 2018 3.110 3.130 2.800 3.050 45,900 -0.02(-0.71%)
Oct 11, 2018 3.160 3.208 3.020 3.072 40,893 -0.03(-0.91%)
Oct 10, 2018 3.310 3.380 3.030 3.100 43,739 -0.13(-4.02%)
Oct 09, 2018 3.400 3.400 3.210 3.230 86,164 -0.21(-6.10%)
Oct 08, 2018 3.440 3.470 3.350 3.440 26,069 -0.01(-0.29%)
Oct 05, 2018 3.540 3.540 3.310 3.450 39,700 +0.07(+2.07%)
Oct 04, 2018 3.650 3.650 3.350 3.380 64,596 +0.03(+0.90%)
Oct 03, 2018 3.420 3.570 3.310 3.350 134,682 +0.00(+0.10%)
Oct 02, 2018 3.480 3.519 3.320 3.347 77,865 -0.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.