Indicators

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.770	1.780	1.601	1.730	69,693	+0.17(+10.90%)
Feb 27, 2018	1.820	1.840	1.450	1.560	78,419	-0.32(-17.02%)
Feb 26, 2018	1.970	1.970	1.810	1.880	27,864	-0.06(-3.09%)
Feb 23, 2018	2.210	2.210	1.870	1.940	79,731	-0.30(-13.39%)
Feb 22, 2018	2.390	2.390	2.200	2.240	18,499	-0.15(-6.28%)
Feb 21, 2018	2.490	2.490	2.310	2.390	13,977	+0.05(+2.14%)
Feb 20, 2018	2.550	2.688	2.243	2.340	60,040	-0.21(-8.24%)
Feb 16, 2018		2.550	2.550	2.550	0	+0.03(+1.19%)
Feb 15, 2018	2.500	2.530	2.360	2.520	19,169	+0.06(+2.44%)
Feb 14, 2018	2.598	2.598	2.409	2.460	13,864	-0.13(-5.02%)
Feb 13, 2018	2.434	2.727	2.434	2.590	13,504	+0.05(+1.97%)
Feb 12, 2018	2.570	2.860	2.530	2.540	45,038	+0.02(+0.79%)
Feb 09, 2018	2.590	2.690	2.360	2.520	76,398	-0.06(-2.33%)
Feb 08, 2018	2.680	2.680	2.530	2.580	12,877	-0.10(-3.73%)
Feb 07, 2018	2.600	2.690	2.600	2.680	15,617	+0.08(+3.08%)
Feb 06, 2018	2.650	2.890	2.600	2.600	13,264	+0.07(+2.62%)
Feb 05, 2018	2.724	2.860	2.521	2.534	8,167	-0.04(-1.42%)
Feb 02, 2018	2.700	2.780	2.570	2.570	27,014	-0.14(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.