Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.980 +0.090 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.300	5.500	5.150	5.450	105,288	+0.20(+3.81%)
Feb 27, 2018	5.350	5.500	5.200	5.250	47,681	-0.10(-1.87%)
Feb 26, 2018	5.250	5.450	5.100	5.350	87,071	+0.10(+1.90%)
Feb 23, 2018	5.250	5.300	5.050	5.250	100,124	+0.00(+0.00%)
Feb 22, 2018	5.300	5.450	5.200	5.250	109,826	+0.00(+0.00%)
Feb 21, 2018	5.500	5.600	5.200	5.250	116,159	-0.25(-4.55%)
Feb 20, 2018	5.600	5.650	5.350	5.500	177,189	-0.15(-2.65%)
Feb 16, 2018		5.650	5.650	5.650	0	-0.10(-1.74%)
Feb 15, 2018	5.900	5.950	5.600	5.750	336,301	-0.15(-2.54%)
Feb 14, 2018	5.500	5.900	5.360	5.900	385,268	+0.25(+4.42%)
Feb 13, 2018	5.300	5.650	5.100	5.650	172,748	+0.35(+6.60%)
Feb 12, 2018	5.400	5.550	5.175	5.300	191,850	+0.00(+0.00%)
Feb 09, 2018	5.300	5.450	5.100	5.300	433,524	+0.05(+0.95%)
Feb 08, 2018	5.250	5.350	4.900	5.250	208,755	-0.05(-0.94%)
Feb 07, 2018	4.950	5.300	4.900	5.300	179,572	+0.35(+7.07%)
Feb 06, 2018	4.900	5.100	4.850	4.950	130,761	-0.12(-2.46%)
Feb 05, 2018	5.050	5.150	4.966	5.075	221,399	+0.08(+1.50%)
Feb 02, 2018	5.000	5.100	5.000	5.000	112,620	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.