Indicators

Amer Superconductor (NQ: AMSC )

14.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.19	11.67	11.03	11.15	214,000	+0.19(+1.73%)
Dec 28, 2018	9.740	11.36	9.610	10.96	416,700	+1.33(+13.81%)
Dec 27, 2018	9.510	9.750	9.135	9.630	168,844	-0.02(-0.21%)
Dec 26, 2018	9.200	9.880	9.110	9.650	191,661	+0.51(+5.58%)
Dec 24, 2018	9.240	9.540	8.680	9.140	165,800	-0.18(-1.93%)
Dec 21, 2018	9.700	10.50	9.105	9.320	402,000	-0.40(-4.12%)
Dec 20, 2018	12.33	12.47	9.351	9.720	791,736	-2.60(-21.10%)
Dec 19, 2018	11.98	12.50	11.75	12.32	605,904	+0.50(+4.23%)
Dec 18, 2018	11.69	11.95	11.41	11.82	283,577	+0.18(+1.55%)
Dec 17, 2018	11.49	12.01	11.26	11.64	306,077	+0.02(+0.17%)
Dec 14, 2018	11.09	11.92	10.66	11.62	289,900	+0.49(+4.40%)
Dec 13, 2018	11.93	12.14	10.86	11.13	442,734	-0.69(-5.84%)
Dec 12, 2018	11.35	12.11	11.28	11.82	349,510	+0.55(+4.88%)
Dec 11, 2018	10.97	11.60	10.78	11.27	254,955	+0.42(+3.87%)
Dec 10, 2018	10.63	11.00	10.51	10.85	179,038	+0.15(+1.40%)
Dec 07, 2018	10.83	11.20	10.53	10.70	214,800	-0.13(-1.20%)
Dec 06, 2018	10.17	11.09	9.620	10.83	264,280	+0.26(+2.46%)
Dec 04, 2018	10.93	11.26	10.52	10.57	467,400	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.