Indicators

Lipocine Inc (NQ: LPCN )

5.240 +0.390 (+8.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.20	33.66	26.52	32.30	221,650	+6.46(+25.00%)
Feb 27, 2018	28.05	28.05	24.14	25.84	324,416	+3.57(+16.03%)
Feb 26, 2018	21.08	23.29	21.08	22.27	14,056	+1.19(+5.65%)
Feb 23, 2018	20.23	21.42	19.74	21.08	12,122	+1.02(+5.08%)
Feb 22, 2018	21.59	21.59	19.89	20.06	19,022	-1.36(-6.35%)
Feb 21, 2018	21.59	22.10	21.08	21.42	13,658	+0.00(+0.00%)
Feb 20, 2018	22.10	23.12	20.06	21.42	6,165	-1.19(-5.26%)
Feb 16, 2018		22.61	22.61	22.61	0	+0.00(+0.00%)
Feb 15, 2018	22.10	22.95	21.76	22.61	15,397	+0.51(+2.31%)
Feb 14, 2018	21.76	22.27	20.91	22.10	8,929	+0.51(+2.36%)
Feb 13, 2018	21.93	22.27	20.57	21.59	9,976	-0.34(-1.55%)
Feb 12, 2018	21.25	22.27	21.08	21.93	20,451	+1.02(+4.88%)
Feb 09, 2018	20.57	21.59	19.55	20.91	18,584	+0.51(+2.50%)
Feb 08, 2018	21.93	22.10	20.06	20.40	19,361	-1.53(-6.98%)
Feb 07, 2018	21.25	21.93	21.25	21.93	8,514	+1.02(+4.88%)
Feb 06, 2018	21.08	21.25	20.06	20.91	18,454	+0.00(+0.01%)
Feb 05, 2018	22.27	22.38	20.40	20.91	38,385	-1.70(-7.53%)
Feb 02, 2018	23.97	23.97	22.10	22.61	55,143	-1.70(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.