Indicators

Lipocine Inc (NQ: LPCN )

5.320 +0.080 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.29	23.29	22.44	22.44	9,439	-0.68(-2.94%)
Jan 30, 2018	23.80	23.80	22.27	23.12	15,359	-0.85(-3.55%)
Jan 29, 2018	22.44	24.65	21.42	23.97	45,346	+1.70(+7.63%)
Jan 26, 2018	23.97	24.29	22.27	22.27	68,386	-1.53(-6.43%)
Jan 25, 2018	23.63	24.48	22.95	23.80	19,482	+0.34(+1.45%)
Jan 24, 2018	24.31	24.48	22.95	23.46	23,461	-0.85(-3.50%)
Jan 23, 2018	24.82	25.16	23.29	24.31	21,370	-0.34(-1.38%)
Jan 22, 2018	22.78	25.33	22.44	24.65	36,098	+1.53(+6.62%)
Jan 19, 2018	24.31	24.48	22.10	23.12	62,103	-1.19(-4.90%)
Jan 18, 2018	25.16	25.33	24.14	24.31	31,883	-0.68(-2.72%)
Jan 17, 2018	25.50	27.01	23.80	24.99	55,342	-0.85(-3.29%)
Jan 16, 2018	29.07	29.33	25.50	25.84	79,575	-3.23(-11.11%)
Jan 12, 2018		29.07	29.07	29.07	0	-2.72(-8.56%)
Jan 11, 2018	29.75	36.38	28.39	31.79	294,589	-27.03(-45.95%)
Jan 09, 2018		58.82	58.82	58.82	37,033	+0.68(+1.17%)
Jan 08, 2018	55.25	61.03	53.98	58.14	123,813	+6.63(+12.87%)
Jan 05, 2018	56.44	57.46	49.23	51.51	110,505	-4.76(-8.46%)
Jan 04, 2018	59.50	59.50	55.32	56.27	65,262	-1.36(-2.36%)
Jan 03, 2018	58.99	59.99	57.12	57.63	47,384	-0.85(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.