Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.25	21.40	20.90	20.90	235,710	-0.30(-1.42%)
Feb 27, 2018	21.55	21.71	21.00	21.20	332,118	-0.30(-1.40%)
Feb 26, 2018	20.95	21.50	20.85	21.50	194,051	+0.60(+2.87%)
Feb 23, 2018	21.20	21.25	20.45	20.90	320,777	-0.25(-1.18%)
Feb 22, 2018	21.45	21.45	20.85	21.15	374,306	-0.30(-1.40%)
Feb 21, 2018	21.25	21.65	21.05	21.45	187,665	+0.35(+1.66%)
Feb 20, 2018	21.50	21.70	21.00	21.10	425,845	-0.40(-1.86%)
Feb 16, 2018		21.50	21.50	21.50	0	-0.65(-2.93%)
Feb 15, 2018	21.80	22.30	21.65	22.15	391,368	+0.55(+2.55%)
Feb 14, 2018	21.30	21.66	21.25	21.60	236,560	+0.15(+0.70%)
Feb 13, 2018	21.55	21.90	21.19	21.45	298,295	-0.30(-1.38%)
Feb 12, 2018	21.25	21.90	20.75	21.75	441,164	+0.55(+2.59%)
Feb 09, 2018	20.85	21.41	20.45	21.20	489,378	+0.45(+2.17%)
Feb 08, 2018	21.20	21.30	20.65	20.75	692,186	-0.45(-2.12%)
Feb 07, 2018	20.85	21.30	20.75	21.20	381,936	+0.30(+1.44%)
Feb 06, 2018	19.70	21.00	19.50	20.90	550,804	+0.57(+2.83%)
Feb 05, 2018	21.00	21.45	19.85	20.32	352,324	-0.78(-3.67%)
Feb 02, 2018	21.95	22.35	21.05	21.10	536,595	-1.10(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.