Indicators

Unilever Plc ADR (NY: UL )

53.37 +0.68 (+1.28%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.74	42.75	42.29	42.31	2,065,786	-0.26(-0.62%)
Feb 27, 2018	43.30	43.32	42.56	42.57	1,183,050	-1.54(-3.49%)
Feb 26, 2018	44.04	44.19	43.81	44.11	1,113,302	+0.85(+1.97%)
Feb 23, 2018	43.32	43.32	43.01	43.26	1,079,097	+0.55(+1.29%)
Feb 22, 2018				42.71	1,959,976	+0.37(+0.87%)
Feb 21, 2018	42.87	43.02	42.33	42.34	1,678,670	-0.61(-1.43%)
Feb 20, 2018	43.13	43.29	42.90	42.96	1,318,721	-0.95(-2.17%)
Feb 16, 2018		43.91	43.91	43.91	0	-0.18(-0.41%)
Feb 15, 2018	43.38	44.11	43.32	44.09	1,066,930	+0.75(+1.73%)
Feb 14, 2018	42.90	43.50	42.84	43.34	1,492,083	+0.18(+0.41%)
Feb 13, 2018			42.93	43.16	2,190,435	-0.24(-0.54%)
Feb 12, 2018	43.03	43.58	43.00	43.39	1,319,058	+0.80(+1.87%)
Feb 09, 2018	42.80	42.94	41.78	42.60	1,926,308	-0.29(-0.68%)
Feb 08, 2018	43.78	43.91	42.89	42.89	1,749,921	-0.71(-1.62%)
Feb 07, 2018	43.67	44.15	43.60	43.60	1,734,324	-0.67(-1.52%)
Feb 06, 2018	43.55	44.34	43.39	44.27	3,386,399	-0.06(-0.13%)
Feb 05, 2018	45.26	45.39	44.05	44.33	2,764,797	-1.81(-3.93%)
Feb 02, 2018	46.61	46.69	46.13	46.14	1,960,665	-0.56(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.