Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.46	27.46	26.89	26.90	6,614	+0.10(+0.37%)
Dec 28, 2018	26.97	27.06	26.79	26.81	9,260	+0.05(+0.17%)
Dec 27, 2018	26.74	26.92	26.46	26.76	17,811	+0.03(+0.12%)
Dec 26, 2018	26.50	26.76	26.24	26.73	15,319	+0.36(+1.38%)
Dec 24, 2018	26.31	26.69	26.31	26.36	5,800	-0.20(-0.74%)
Dec 21, 2018	27.36	27.36	26.53	26.56	19,539	-1.14(-4.12%)
Dec 20, 2018	27.67	27.78	27.46	27.70	9,571	-0.24(-0.84%)
Dec 19, 2018	28.78	28.78	27.69	27.94	14,186	-1.17(-4.02%)
Dec 18, 2018	28.98	29.16	28.81	29.11	6,526	-0.05(-0.17%)
Dec 17, 2018	29.44	29.60	29.16	29.16	8,920	-1.03(-3.42%)
Dec 14, 2018	30.18	30.40	30.18	30.19	6,411	+0.01(+0.03%)
Dec 13, 2018	30.33	30.43	30.00	30.18	7,889	+0.79(+2.67%)
Dec 12, 2018	29.50	29.62	29.14	29.39	5,038	+0.30(+1.05%)
Dec 11, 2018	29.76	29.76	29.07	29.09	15,062	-0.54(-1.82%)
Dec 10, 2018	29.39	29.73	29.17	29.63	16,161	+0.00(+0.00%)
Dec 07, 2018	30.07	30.38	29.59	29.63	36,228	-0.84(-2.74%)
Dec 06, 2018	30.39	30.46	29.97	30.46	10,531	-1.04(-3.31%)
Dec 04, 2018	32.23	32.25	31.50	31.50	11,906	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.