Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.738	2.742	2.667	2.667	1,164,527	-0.01(-0.51%)
Feb 27, 2018	2.762	2.789	2.672	2.681	1,433,731	-0.08(-3.07%)
Feb 26, 2018	2.760	2.799	2.735	2.765	1,280,225	+0.08(+2.91%)
Feb 23, 2018	2.643	2.691	2.618	2.687	1,391,222	+0.10(+3.67%)
Feb 22, 2018		2.602		2.592	858,549	+0.04(+1.46%)
Feb 21, 2018	2.599	2.602	2.555	2.555	676,147	-0.03(-1.18%)
Feb 20, 2018	2.551	2.594	2.545	2.585	619,274	+0.01(+0.53%)
Feb 16, 2018		2.572	2.572	2.572	0	-0.02(-0.79%)
Feb 15, 2018	2.599	2.602	2.555	2.592	1,367,065	+0.01(+0.53%)
Feb 14, 2018	2.480	2.589	2.480	2.579	1,140,882	+0.09(+3.55%)
Feb 13, 2018	2.490	2.514	2.477	2.490	449,305	-0.01(-0.27%)
Feb 12, 2018	2.453	2.506	2.426	2.497	796,590	+0.06(+2.37%)
Feb 09, 2018	2.436	2.456	2.371	2.439	1,599,079	+0.04(+1.70%)
Feb 08, 2018	2.490	2.494	2.395	2.399	1,595,323	-0.07(-2.75%)
Feb 07, 2018	2.480	2.490	2.443	2.466	1,645,609	-0.03(-1.36%)
Feb 06, 2018	2.422	2.528	2.402	2.500	1,255,055	+0.03(+1.38%)
Feb 05, 2018	2.517	2.541	2.429	2.466	1,340,221	-0.07(-2.94%)
Feb 02, 2018	2.565	2.575	2.534	2.541	1,165,145	-0.10(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.