Indicators

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.572	9.739	9.404	9.619	160,726	+0.21(+2.20%)
Sep 27, 2018	9.372	9.460	9.284	9.412	34,863	+0.02(+0.17%)
Sep 26, 2018	9.460	9.763	9.372	9.396	112,962	-0.10(-1.09%)
Sep 25, 2018	9.444	9.588	9.420	9.500	109,130	-0.07(-0.75%)
Sep 24, 2018	10.57	10.57	9.444	9.572	134,350	-0.74(-7.19%)
Sep 21, 2018	9.707	10.34	9.516	10.31	240,462	+0.82(+8.66%)
Sep 20, 2018	9.412	9.580	9.412	9.492	99,686	+0.08(+0.85%)
Sep 19, 2018	8.870	9.572	8.774	9.412	283,900	+0.63(+7.18%)
Sep 18, 2018	8.790	8.910	8.710	8.782	73,313	+0.06(+0.73%)
Sep 17, 2018	8.758	8.806	8.575	8.718	60,682	+0.02(+0.28%)
Sep 14, 2018	8.790	8.830	8.678	8.694	57,043	-0.12(-1.36%)
Sep 13, 2018	8.718	8.846	8.399	8.814	263,545	+0.15(+1.75%)
Sep 12, 2018	8.654	8.886	8.598	8.662	126,627	-0.02(-0.18%)
Sep 11, 2018	8.590	8.774	8.391	8.678	190,763	-0.01(-0.09%)
Sep 10, 2018	8.933	8.933	8.590	8.686	115,176	-0.25(-2.77%)
Sep 07, 2018	9.316	9.348	8.734	8.933	195,077	-0.46(-4.92%)
Sep 06, 2018	9.691	9.986	9.380	9.396	123,398	-0.34(-3.44%)
Sep 05, 2018	9.611	9.815	9.603	9.731	112,815	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.