Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.65 12.66 12.32 12.55 23,461,388 -0.16(-1.26%)
Oct 30, 2018 12.60 12.78 12.41 12.71 13,378,867 +0.03(+0.24%)
Oct 29, 2018 12.77 12.97 12.60 12.68 15,745,720 -0.17(-1.32%)
Oct 26, 2018 12.70 13.27 12.67 12.85 24,605,800 +0.28(+2.23%)
Oct 25, 2018 12.90 13.18 12.51 12.57 29,475,736 -0.54(-4.12%)
Oct 24, 2018 13.28 13.44 13.08 13.11 14,688,856 -0.23(-1.72%)
Oct 23, 2018 13.54 14.10 13.22 13.34 29,114,800 +0.25(+1.91%)
Oct 22, 2018 13.17 13.24 13.00 13.09 24,098,824 -0.09(-0.68%)
Oct 19, 2018 13.19 13.41 13.13 13.18 19,246,500 +0.02(+0.15%)
Oct 18, 2018 12.66 13.35 12.66 13.16 29,817,788 +0.44(+3.46%)
Oct 17, 2018 12.69 12.97 12.59 12.72 21,769,856 -0.03(-0.24%)
Oct 16, 2018 12.67 12.93 12.56 12.75 25,875,600 +0.05(+0.39%)
Oct 15, 2018 12.56 12.95 12.56 12.70 28,002,086 +0.23(+1.84%)
Oct 12, 2018 12.43 12.60 12.15 12.47 26,201,600 -0.11(-0.87%)
Oct 11, 2018 11.83 12.75 11.71 12.58 49,214,196 +1.08(+9.39%)
Oct 10, 2018 11.29 11.65 11.12 11.50 21,260,144 +0.18(+1.59%)
Oct 09, 2018 11.24 11.39 11.10 11.32 12,803,881 -0.09(-0.79%)
Oct 08, 2018 11.25 11.41 11.09 11.41 13,407,686 -0.06(-0.52%)
Oct 05, 2018 11.58 11.63 11.35 11.47 15,872,500 -0.18(-1.55%)
Oct 04, 2018 11.62 11.70 11.48 11.65 15,533,767 +0.03(+0.26%)
Oct 03, 2018 11.73 11.80 11.57 11.62 18,158,624 -0.07(-0.60%)
Oct 02, 2018 11.24 11.70 11.19 11.69 26,019,598 +0.55(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.