Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.949	9.167	8.835	8.870	137,055	+0.01(+0.10%)
Feb 27, 2018	9.210	9.389	8.861	8.861	131,281	-0.38(-4.15%)
Feb 26, 2018	9.350	9.355	9.149	9.245	135,775	-0.09(-0.94%)
Feb 23, 2018	9.411	9.411	9.176	9.333	111,041	-0.06(-0.65%)
Feb 22, 2018			9.341	9.394	100,902	+0.01(+0.09%)
Feb 21, 2018	9.472	9.560	9.298	9.385	87,970	-0.07(-0.74%)
Feb 20, 2018	9.647	9.691	9.394	9.455	100,796	-0.18(-1.90%)
Feb 16, 2018		9.638	9.638	9.638	0	+0.03(+0.36%)
Feb 15, 2018	9.603	9.953	9.551	9.603	131,691	+0.04(+0.46%)
Feb 14, 2018	9.560	9.691	9.507	9.560	104,942	+0.01(+0.09%)
Feb 13, 2018	9.455	9.586	9.341	9.551	56,992	+0.10(+1.02%)
Feb 12, 2018	9.464	9.560	9.328	9.455	175,795	+0.03(+0.28%)
Feb 09, 2018	9.621	9.695	9.158	9.429	244,698	-0.17(-1.82%)
Feb 08, 2018	9.656	9.769	9.603	9.603	144,159	-0.07(-0.72%)
Feb 07, 2018	9.717	9.876	9.507	9.673	110,231	-0.03(-0.36%)
Feb 06, 2018	9.420	9.708	9.237	9.708	142,396	+0.16(+1.65%)
Feb 05, 2018	9.813	9.813	9.455	9.551	175,745	-0.28(-2.84%)
Feb 02, 2018	9.944	9.953	9.664	9.830	187,797	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.