Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.80 22.80 22.73 22.77 14,112 -0.02(-0.09%)
Apr 27, 2018 22.78 22.92 22.70 22.79 29,986 -0.05(-0.22%)
Apr 26, 2018 22.92 22.92 22.80 22.84 29,598 -0.12(-0.52%)
Apr 25, 2018 22.96 23.00 22.77 22.96 91,069 -0.07(-0.30%)
Apr 24, 2018 23.01 23.03 22.95 23.03 62,299 -0.01(-0.04%)
Apr 23, 2018 22.96 23.04 22.95 23.04 22,096 +0.09(+0.39%)
Apr 20, 2018 22.78 23.12 22.74 22.95 72,670 +0.18(+0.79%)
Apr 19, 2018 22.63 22.79 22.63 22.77 52,068 +0.02(+0.09%)
Apr 18, 2018 22.89 22.89 22.68 22.75 34,448 -0.12(-0.52%)
Apr 17, 2018 22.72 22.87 22.67 22.87 35,812 +0.07(+0.31%)
Apr 16, 2018 22.85 22.85 22.74 22.80 16,606 +0.02(+0.09%)
Apr 13, 2018 22.70 22.78 22.70 22.78 21,438 +0.06(+0.26%)
Apr 12, 2018 22.75 22.84 22.61 22.72 42,778 -0.05(-0.22%)
Apr 11, 2018 22.82 22.90 22.72 22.77 79,063 -0.06(-0.26%)
Apr 10, 2018 22.90 23.04 22.82 22.83 66,810 -0.09(-0.39%)
Apr 09, 2018 22.99 23.04 22.82 22.92 17,071 -0.11(-0.48%)
Apr 06, 2018 22.93 23.06 22.93 23.03 37,112 +0.05(+0.22%)
Apr 05, 2018 22.91 23.08 22.82 22.98 33,414 +0.05(+0.22%)
Apr 04, 2018 22.77 22.96 22.77 22.93 23,639 +0.01(+0.04%)
Apr 03, 2018 23.09 23.09 22.78 22.92 20,744 -0.15(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.