Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.09	51.09	49.38	50.02	32,623	-0.54(-1.06%)
Dec 28, 2018	50.00	50.67	49.24	50.56	46,036	+0.80(+1.61%)
Dec 27, 2018	48.47	49.86	47.84	49.76	90,838	+0.58(+1.18%)
Dec 26, 2018	48.20	49.44	46.73	49.18	51,949	+1.32(+2.75%)
Dec 24, 2018	48.36	48.51	47.20	47.86	47,485	-0.81(-1.67%)
Dec 21, 2018	47.79	49.29	47.34	48.67	106,450	+0.84(+1.75%)
Dec 20, 2018	47.03	48.43	46.93	47.84	84,210	+1.04(+2.23%)
Dec 19, 2018	48.30	49.57	46.70	46.79	68,773	-1.15(-2.40%)
Dec 18, 2018	47.40	48.39	46.81	47.94	66,694	+1.01(+2.15%)
Dec 17, 2018	46.97	48.49	46.49	46.93	46,272	-0.42(-0.89%)
Dec 14, 2018	46.88	48.67	46.05	47.36	43,136	+0.01(+0.02%)
Dec 13, 2018	48.88	49.17	46.70	47.35	39,084	-1.32(-2.70%)
Dec 12, 2018	49.36	49.44	48.13	48.66	71,508	+0.07(+0.15%)
Dec 11, 2018	50.51	50.61	47.81	48.59	48,072	-1.23(-2.47%)
Dec 10, 2018	49.80	50.44	48.76	49.82	55,513	+0.18(+0.36%)
Dec 07, 2018	51.81	51.81	48.93	49.64	30,261	-2.21(-4.27%)
Dec 06, 2018	50.27	52.13	49.83	51.85	46,808	+1.18(+2.33%)
Dec 04, 2018	54.38	54.52	50.65	50.67	58,204	-3.70(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.