Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	149.97	152.22	148.56	151.48	128,868	+2.58(+1.73%)
Feb 27, 2018	157.03	157.03	148.90	148.90	59,265	-8.78(-5.57%)
Feb 26, 2018	158.02	158.67	155.09	157.67	83,473	-0.25(-0.16%)
Feb 23, 2018	156.89	159.18	156.11	157.92	70,164	+1.70(+1.09%)
Feb 22, 2018	155.18	157.72	153.35	156.22	87,933	+1.27(+0.82%)
Feb 21, 2018	156.49	159.44	154.91	154.95	65,341	-2.34(-1.49%)
Feb 20, 2018	155.31	157.31	153.92	157.29	87,554	+2.44(+1.58%)
Feb 16, 2018		154.84	154.84	154.84	0	-3.40(-2.15%)
Feb 15, 2018	157.43	159.23	156.64	158.25	35,692	+2.18(+1.40%)
Feb 14, 2018	152.35	156.49	150.43	156.07	66,066	+3.05(+1.99%)
Feb 13, 2018	153.26	153.86	151.15	153.02	23,385	-0.72(-0.47%)
Feb 12, 2018	151.85	154.61	150.19	153.74	106,854	+2.45(+1.62%)
Feb 09, 2018	150.12	152.14	146.66	151.28	87,879	+1.84(+1.23%)
Feb 08, 2018	156.89	157.95	149.86	149.44	83,715	-6.52(-4.18%)
Feb 07, 2018	160.08	160.79	155.96	155.96	58,681	-4.98(-3.10%)
Feb 06, 2018	155.18	161.89	155.09	160.94	58,697	+2.44(+1.54%)
Feb 05, 2018	164.47	164.47	155.98	158.50	23,637	-7.22(-4.36%)
Feb 02, 2018	170.11	170.11	165.72	165.72	52,945	-4.31(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.