Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.28 18.35 18.21 18.29 583,334 -0.08(-0.46%)
Jul 30, 2018 18.44 18.45 18.31 18.38 602,901 +0.07(+0.36%)
Jul 27, 2018 18.22 18.37 18.22 18.31 1,045,835 +0.26(+1.44%)
Jul 26, 2018 18.25 18.31 18.05 18.05 1,062,642 -0.19(-1.02%)
Jul 25, 2018 18.10 18.34 17.88 18.24 1,017,108 +0.23(+1.29%)
Jul 24, 2018 17.85 18.03 17.81 18.01 1,344,083 +0.34(+1.90%)
Jul 23, 2018 17.57 17.74 17.50 17.67 1,528,689 +0.15(+0.85%)
Jul 20, 2018 17.62 17.68 17.51 17.52 1,425,322 -0.18(-1.00%)
Jul 19, 2018 17.54 17.81 17.43 17.70 1,941,414 +0.00(+0.00%)
Jul 18, 2018 17.18 17.95 17.10 17.70 3,712,759 +0.41(+2.37%)
Jul 17, 2018 17.23 17.36 17.23 17.29 856,387 +0.06(+0.32%)
Jul 16, 2018 17.35 17.40 17.22 17.23 548,905 -0.14(-0.80%)
Jul 13, 2018 17.31 17.42 17.27 17.37 1,566,558 +0.11(+0.65%)
Jul 12, 2018 17.36 17.37 17.22 17.26 1,088,844 -0.08(-0.48%)
Jul 11, 2018 17.40 17.42 17.28 17.35 444,671 -0.06(-0.32%)
Jul 10, 2018 17.52 17.52 17.31 17.40 955,046 -0.05(-0.27%)
Jul 09, 2018 17.59 17.62 17.41 17.45 594,312 -0.05(-0.27%)
Jul 06, 2018 17.22 17.55 17.22 17.49 807,629 +0.32(+1.84%)
Jul 05, 2018 17.14 17.20 17.06 17.18 650,479 -0.05(-0.27%)
Jul 03, 2018 17.22 17.22 17.22 0 +0.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.