Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.39 17.48 17.28 17.30 796,401 -0.10(-0.59%)
Jun 28, 2018 17.33 17.46 17.32 17.40 746,307 +0.15(+0.86%)
Jun 27, 2018 17.36 17.61 17.23 17.25 1,381,782 -0.23(-1.33%)
Jun 26, 2018 17.46 17.54 17.35 17.48 792,800 -0.04(-0.21%)
Jun 25, 2018 17.64 17.64 17.36 17.52 1,285,701 -0.01(-0.05%)
Jun 22, 2018 17.48 17.66 17.45 17.53 1,148,616 +0.06(+0.32%)
Jun 21, 2018 17.49 17.60 17.39 17.48 1,070,683 +0.13(+0.75%)
Jun 20, 2018 17.65 17.65 17.34 17.35 1,173,997 -0.30(-1.69%)
Jun 19, 2018 17.57 17.80 17.45 17.64 1,108,622 -0.34(-1.86%)
Jun 18, 2018 18.12 18.16 17.95 17.98 578,442 -0.23(-1.28%)
Jun 15, 2018 18.34 17.86 18.21 1,225,525 +0.35(+1.98%)
Jun 14, 2018 18.01 18.05 17.71 17.86 850,925 -0.10(-0.57%)
Jun 13, 2018 18.10 18.21 17.88 17.96 1,213,479 -0.05(-0.26%)
Jun 12, 2018 17.67 18.16 17.62 18.01 929,056 +0.22(+1.26%)
Jun 11, 2018 17.82 18.01 17.64 17.78 832,481 -0.03(-0.16%)
Jun 08, 2018 17.88 17.96 17.58 17.81 1,760,884 +0.11(+0.63%)
Jun 07, 2018 17.87 17.91 17.08 17.70 2,185,311 -0.40(-2.21%)
Jun 06, 2018 18.16 18.10 1,060,801 +0.23(+1.30%)
Jun 05, 2018 17.94 18.01 17.75 17.87 1,603,688 -0.08(-0.47%)
Jun 04, 2018 17.49 17.96 17.43 17.95 1,324,111 +0.43(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.