Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.48	11.49	11.27	11.35	28,595	-0.09(-0.78%)
Feb 27, 2018	11.62	11.62	11.42	11.44	35,189	-0.12(-1.03%)
Feb 26, 2018	11.57	11.57	11.48	11.55	69,620	+0.05(+0.47%)
Feb 23, 2018	11.39	11.51	11.33	11.50	74,778	+0.20(+1.79%)
Feb 22, 2018	11.48	11.48	11.29	11.30	70,832	-0.11(-0.94%)
Feb 21, 2018	11.49	11.52	11.38	11.41	55,944	-0.04(-0.36%)
Feb 20, 2018	11.63	11.63	11.36	11.45	106,093	-0.13(-1.16%)
Feb 16, 2018		11.58	11.58	11.58	0	-0.11(-0.91%)
Feb 15, 2018	11.72	11.74	11.61	11.69	73,728	-0.01(-0.10%)
Feb 14, 2018	11.56	11.71	11.56	11.70	34,558	+0.08(+0.71%)
Feb 13, 2018	11.55	11.65	11.47	11.62	16,061	+0.08(+0.72%)
Feb 12, 2018	11.38	11.61	11.38	11.53	25,267	+0.18(+1.62%)
Feb 09, 2018	11.54	11.65	11.22	11.35	81,523	-0.15(-1.34%)
Feb 08, 2018	11.59	11.84	11.50	11.50	38,187	-0.21(-1.77%)
Feb 07, 2018	11.63	11.63	11.59	11.71	51,273	+0.02(+0.15%)
Feb 06, 2018	11.29	11.69	11.22	11.69	101,517	+0.23(+1.96%)
Feb 05, 2018	11.67	11.84	11.27	11.47	137,051	-0.14(-1.23%)
Feb 02, 2018	12.13	12.22	11.23	11.61	146,386	-0.58(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.