Indicators

Smart Sand Inc (NQ: SND )

2.210 +0.100 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.180	4.280	4.080	4.110	776,900	-0.08(-1.91%)
Sep 27, 2018	4.550	4.570	4.150	4.190	979,594	-0.36(-7.91%)
Sep 26, 2018	4.910	4.920	4.530	4.550	780,242	-0.39(-7.89%)
Sep 25, 2018	5.030	5.050	4.930	4.940	249,434	-0.06(-1.20%)
Sep 24, 2018	5.010	5.070	4.897	5.000	318,668	+0.01(+0.20%)
Sep 21, 2018	5.010	5.050	4.870	4.990	441,900	+0.00(+0.00%)
Sep 20, 2018	5.030	5.060	4.880	4.990	344,805	+0.00(+0.00%)
Sep 19, 2018	4.810	5.060	4.800	4.990	526,753	+0.17(+3.53%)
Sep 18, 2018	4.860	4.940	4.800	4.820	277,128	-0.01(-0.21%)
Sep 17, 2018	4.890	4.960	4.810	4.830	310,284	-0.03(-0.62%)
Sep 14, 2018	4.790	4.940	4.730	4.860	309,400	+0.06(+1.25%)
Sep 13, 2018	4.770	4.805	4.660	4.800	208,907	+0.02(+0.42%)
Sep 12, 2018	4.720	4.850	4.710	4.780	430,142	+0.08(+1.70%)
Sep 11, 2018	4.600	4.770	4.480	4.700	451,519	+0.06(+1.29%)
Sep 10, 2018	4.730	4.774	4.620	4.640	348,629	-0.03(-0.64%)
Sep 07, 2018	4.800	4.800	4.520	4.670	1,052,100	-0.15(-3.11%)
Sep 06, 2018	5.100	5.107	4.790	4.820	565,193	-0.26(-5.12%)
Sep 05, 2018	4.980	5.130	4.953	5.080	497,826	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.