Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.41	36.45	35.75	35.85	1,979,432	-0.73(-2.00%)
Sep 27, 2018	36.49	36.75	36.07	36.58	1,712,517	-0.03(-0.07%)
Sep 26, 2018	35.92	37.00	35.81	36.61	1,892,178	+0.80(+2.23%)
Sep 25, 2018	37.27	37.30	35.79	35.81	3,017,985	-1.78(-4.74%)
Sep 24, 2018	38.05	38.12	36.99	37.59	1,361,990	-0.62(-1.63%)
Sep 21, 2018	38.61	38.86	37.95	38.21	1,886,827	-0.37(-0.96%)
Sep 20, 2018	37.87	38.81	37.58	38.58	2,400,782	+1.43(+3.84%)
Sep 19, 2018	36.68	37.43	36.60	37.15	1,737,012	+0.57(+1.55%)
Sep 18, 2018	36.66	36.77	35.89	36.59	1,531,365	+0.03(+0.07%)
Sep 17, 2018	37.04	37.18	36.48	36.56	1,806,047	-0.40(-1.09%)
Sep 14, 2018	36.71	37.30	36.66	36.96	1,680,957	+0.31(+0.84%)
Sep 13, 2018	36.05	36.91	36.05	36.66	2,179,969	+0.86(+2.40%)
Sep 12, 2018	35.57	36.22	35.53	35.80	1,457,317	+0.32(+0.90%)
Sep 11, 2018	35.75	35.77	35.04	35.47	1,933,114	-0.48(-1.35%)
Sep 10, 2018	35.73	36.06	35.64	35.96	1,643,299	+0.41(+1.15%)
Sep 07, 2018	35.82	35.89	35.16	35.55	1,938,551	-0.43(-1.19%)
Sep 06, 2018	36.27	36.42	35.75	35.98	1,484,713	-0.27(-0.75%)
Sep 05, 2018	36.23	36.53	35.99	36.25	1,673,343	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.