Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.40 12.45 12.30 12.30 73,338 -0.10(-0.81%)
Jun 28, 2018 12.35 12.40 12.35 12.40 8,719 +0.03(+0.20%)
Jun 27, 2018 12.35 12.45 12.35 12.38 15,918 +0.03(+0.20%)
Jun 26, 2018 12.35 12.40 12.25 12.35 99,100 +0.00(+0.00%)
Jun 25, 2018 12.30 12.35 12.25 12.35 103,615 +0.05(+0.41%)
Jun 22, 2018 12.30 12.35 12.25 12.30 56,194 -0.05(-0.40%)
Jun 21, 2018 12.35 12.35 12.30 12.35 43,477 +0.00(+0.00%)
Jun 20, 2018 12.40 12.40 12.35 12.35 26,062 -0.05(-0.40%)
Jun 19, 2018 12.45 12.45 12.35 12.40 29,508 -0.10(-0.80%)
Jun 18, 2018 12.45 12.50 12.42 12.50 39,880 +0.05(+0.40%)
Jun 15, 2018 12.40 12.40 12.45 49,682 +0.05(+0.40%)
Jun 14, 2018 12.35 12.45 12.35 12.40 58,056 +0.00(+0.00%)
Jun 13, 2018 12.40 12.45 12.35 12.40 87,916 -0.05(-0.40%)
Jun 12, 2018 12.40 12.45 12.35 12.45 89,274 +0.05(+0.40%)
Jun 11, 2018 12.40 12.45 12.35 12.40 106,512 -0.05(-0.40%)
Jun 08, 2018 12.35 12.45 12.30 12.45 91,370 +0.10(+0.81%)
Jun 07, 2018 12.30 12.40 12.28 12.35 191,604 +0.00(+0.00%)
Jun 06, 2018 12.25 12.35 12.25 12.35 45,915 +0.05(+0.41%)
Jun 05, 2018 12.30 12.35 12.25 12.30 33,937 -0.05(-0.40%)
Jun 04, 2018 12.35 12.35 12.25 12.35 50,523 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.