Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.220 7.240 7.190 7.240 110,201 +0.03(+0.42%)
May 30, 2018 7.210 7.240 7.165 7.210 274,013 +0.02(+0.28%)
May 29, 2018 7.230 7.230 7.181 7.190 115,396 -0.05(-0.69%)
May 25, 2018 7.240 7.240 7.240 0 +0.03(+0.42%)
May 24, 2018 7.200 7.280 7.190 7.210 137,073 +0.03(+0.42%)
May 23, 2018 7.200 7.210 7.130 7.180 182,083 +0.00(+0.00%)
May 22, 2018 7.210 7.230 7.054 7.180 127,040 -0.02(-0.28%)
May 21, 2018 7.220 7.240 7.150 7.200 77,266 +0.00(+0.00%)
May 18, 2018 7.180 7.220 7.130 7.200 83,508 +0.03(+0.42%)
May 17, 2018 7.180 7.230 7.150 7.170 50,769 -0.03(-0.42%)
May 16, 2018 7.210 7.210 7.170 7.200 52,605 +0.00(+0.00%)
May 15, 2018 7.200 7.230 7.170 7.200 60,930 +0.00(+0.00%)
May 14, 2018 7.170 7.240 7.150 7.200 106,775 -0.03(-0.41%)
May 11, 2018 7.210 7.240 7.140 7.230 113,918 +0.03(+0.42%)
May 10, 2018 7.230 7.250 7.155 7.200 46,914 +0.02(+0.28%)
May 09, 2018 7.190 7.230 7.150 7.180 72,197 -0.01(-0.14%)
May 08, 2018 7.120 7.220 7.110 7.190 251,153 +0.08(+1.05%)
May 07, 2018 7.020 7.210 7.020 7.115 227,601 +0.12(+1.64%)
May 04, 2018 6.960 7.030 6.952 7.000 79,378 +0.07(+1.01%)
May 03, 2018 7.020 7.020 6.920 6.930 95,868 -0.08(-1.14%)
May 02, 2018 7.060 7.118 6.900 7.010 140,283 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.