Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.56 21.69 21.56 21.56 6,987 +0.00(+0.00%)
Apr 27, 2018 21.56 21.56 21.42 21.56 2,378 +0.13(+0.61%)
Apr 26, 2018 21.55 21.55 21.43 21.43 1,574 +0.05(+0.22%)
Apr 25, 2018 21.56 21.70 21.25 21.38 12,214 -0.41(-1.89%)
Apr 24, 2018 21.79 21.92 21.79 21.79 2,003 -0.07(-0.30%)
Apr 23, 2018 21.89 21.92 21.74 21.86 2,926 +0.22(+1.00%)
Apr 20, 2018 21.80 21.83 21.64 21.64 4,266 -0.43(-1.95%)
Apr 19, 2018 22.03 22.24 21.89 22.07 2,665 +0.15(+0.68%)
Apr 18, 2018 21.89 22.03 21.65 21.92 8,214 +0.06(+0.28%)
Apr 17, 2018 21.56 21.92 21.56 21.86 5,092 +0.38(+1.77%)
Apr 16, 2018 21.58 21.69 21.48 21.48 14,388 -0.11(-0.52%)
Apr 13, 2018 21.59 21.69 21.46 21.59 4,770 +0.16(+0.74%)
Apr 12, 2018 21.56 21.87 21.44 21.44 8,131 -0.01(-0.04%)
Apr 11, 2018 21.10 21.52 21.09 21.44 5,090 +0.35(+1.64%)
Apr 10, 2018 20.98 21.10 20.76 21.10 10,197 +0.10(+0.49%)
Apr 09, 2018 20.72 20.99 20.71 20.99 2,615 +0.26(+1.27%)
Apr 06, 2018 20.69 20.73 20.61 20.73 3,435 -0.35(-1.64%)
Apr 05, 2018 20.78 21.29 20.78 21.08 4,677 +0.13(+0.62%)
Apr 04, 2018 20.55 20.95 20.55 20.95 6,719 +0.33(+1.59%)
Apr 03, 2018 21.38 21.47 20.62 20.62 4,408 -0.48(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.