Indicators

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 28, 2018	0.0450	0.0450	0.0400	0.0400	63,476	+0.00(+0.00%)
Mar 27, 2018	0.0450	0.0450	0.0400	0.0400	34,500	+0.00(+0.00%)
Mar 26, 2018	0.0400	0.0400	0.0400	0.0400	58,000	+0.00(+14.29%)
Mar 23, 2018	0.0450	0.0450	0.0350	0.0350	729,000	-0.01(-22.22%)
Mar 22, 2018	0.0450	0.0450	0.0450	0.0450	134,400	-0.01(-10.00%)
Mar 20, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 16, 2018		0.0550	0.0550	0.0550	50	+0.01(+22.22%)
Mar 15, 2018	0.0450	0.0450	0.0450	0.0450	27,050	-0.01(-10.00%)
Mar 14, 2018	0.0500	0.0500	0.0500	0.0500	125,023	+0.01(+11.11%)
Mar 13, 2018	0.0450	0.0500	0.0450	0.0450	66,000	-0.01(-10.00%)
Mar 12, 2018	0.0500	0.0500	0.0450	0.0500	203,000	-0.01(-16.67%)
Mar 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 07, 2018	0.0550	0.0550	0.0550	0.0550	21,000	-0.00(-8.33%)
Mar 06, 2018	0.0550	0.0600	0.0550	0.0600	6,000	+0.00(+0.00%)
Mar 05, 2018	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.