Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.75	20.09	18.75	19.50	11,394	+0.90(+4.84%)
Feb 27, 2018	18.45	19.35	18.45	18.60	3,861	+0.00(+0.00%)
Feb 26, 2018	19.05	19.05	18.45	18.60	2,347	-0.60(-3.12%)
Feb 23, 2018	18.90	19.20	18.15	19.20	7,863	+0.45(+2.40%)
Feb 22, 2018		18.90	18.75	18.75	3,002	+0.00(+0.00%)
Feb 21, 2018	18.60	18.90	17.85	18.75	14,194	-0.15(-0.79%)
Feb 20, 2018	19.35	19.50	18.45	18.90	4,686	-0.30(-1.56%)
Feb 16, 2018		19.20	19.20	19.20	0	+1.35(+7.56%)
Feb 15, 2018	17.85	18.00	17.48	17.85	2,745	-0.15(-0.83%)
Feb 14, 2018	16.35	18.00	16.35	18.00	9,202	+1.50(+9.09%)
Feb 13, 2018	16.50	16.65	16.05	16.50	1,791	-0.15(-0.90%)
Feb 12, 2018	16.65	16.80	15.77	16.65	10,526	+0.30(+1.83%)
Feb 09, 2018	16.20	16.50	15.45	16.35	17,087	+0.00(+0.00%)
Feb 08, 2018	17.31	17.31	16.20	16.35	3,066	-0.60(-3.54%)
Feb 07, 2018	16.65	17.25	16.65	16.95	4,514	-0.15(-0.88%)
Feb 06, 2018	17.10	17.25	16.35	17.10	11,952	+0.00(+0.00%)
Feb 05, 2018	17.40	17.55	17.40	17.10	1,953	-0.15(-0.87%)
Feb 02, 2018	17.55	17.85	16.95	17.25	9,159	-0.75(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.