Indicators

Great Ajax Corp (NY: AJX )

3.700 +0.050 (+1.37%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.447	7.459	7.307	7.307	68,593	-0.13(-1.74%)
Feb 27, 2018	7.532	7.554	7.386	7.436	60,100	-0.10(-1.34%)
Feb 26, 2018	7.464	7.543	7.404	7.538	56,354	+0.08(+1.13%)
Feb 23, 2018	7.369	7.487	7.341	7.453	55,634	+0.12(+1.69%)
Feb 22, 2018	7.380	7.425	7.295	7.329	36,836	-0.01(-0.15%)
Feb 21, 2018	7.318	7.442	7.318	7.341	38,088	+0.05(+0.62%)
Feb 20, 2018	7.397	7.470	7.290	7.295	42,668	-0.14(-1.82%)
Feb 16, 2018		7.431	7.431	7.431	0	+0.01(+0.15%)
Feb 15, 2018	7.352	7.459	7.352	7.419	32,514	+0.08(+1.15%)
Feb 14, 2018	7.290	7.369	7.279	7.335	51,760	+0.02(+0.23%)
Feb 13, 2018	7.307	7.369	7.256	7.318	64,086	-0.02(-0.23%)
Feb 12, 2018	7.200	7.357	7.076	7.335	93,929	+0.14(+1.96%)
Feb 09, 2018	7.262	7.262	7.175	7.194	117,140	-0.05(-0.62%)
Feb 08, 2018	7.205	7.273	7.169	7.239	135,921	+0.06(+0.78%)
Feb 07, 2018	7.234	7.250	7.183	7.183	112,077	-0.05(-0.70%)
Feb 06, 2018	7.143	7.355	6.907	7.234	188,727	-0.10(-1.31%)
Feb 05, 2018	7.363	7.459	7.312	7.329	153,316	-0.09(-1.21%)
Feb 02, 2018	7.487	7.487	7.391	7.419	74,154	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.