Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.81	64.10	61.01	61.01	40,952	-2.62(-4.12%)
Feb 27, 2018	66.00	66.33	63.29	63.63	60,408	-2.29(-3.48%)
Feb 26, 2018	66.52	66.52	65.84	65.92	28,094	-0.21(-0.32%)
Feb 23, 2018	66.61	66.66	65.15	66.13	31,423	-0.11(-0.17%)
Feb 22, 2018	66.69	66.85	65.80	66.24	46,738	-0.12(-0.18%)
Feb 21, 2018	64.41	67.00	64.41	66.36	46,611	+2.18(+3.40%)
Feb 20, 2018	65.33	65.33	63.98	64.18	31,411	-1.25(-1.91%)
Feb 16, 2018		65.43	65.43	65.43	0	-0.04(-0.06%)
Feb 15, 2018	64.87	65.64	63.69	65.47	55,132	+1.11(+1.72%)
Feb 14, 2018	61.09	64.37	61.09	64.37	65,430	+3.69(+6.08%)
Feb 13, 2018	59.92	61.63	59.92	60.68	25,175	+0.43(+0.72%)
Feb 12, 2018	60.84	61.40	59.18	60.24	44,275	+0.00(+0.00%)
Feb 09, 2018	60.52	61.97	58.81	60.24	34,929	+0.32(+0.54%)
Feb 08, 2018	61.92	63.31	59.92	59.92	46,441	-1.90(-3.07%)
Feb 07, 2018	59.80	62.19	59.78	61.82	40,346	+2.03(+3.39%)
Feb 06, 2018	58.43	60.93	56.59	59.80	152,727	+0.22(+0.36%)
Feb 05, 2018	62.55	63.52	59.04	59.58	72,885	-3.73(-5.89%)
Feb 02, 2018	64.70	64.70	63.20	63.31	35,639	-1.72(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.