Indicators

Constellium Ord Shs Cl A (NY: CSTM )

19.92 -0.78 (-3.77%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.900	7.005	6.720	6.990	1,251,400	+0.11(+1.60%)
Dec 28, 2018	6.800	6.970	6.560	6.880	2,049,500	+0.05(+0.73%)
Dec 27, 2018	6.730	6.840	6.560	6.830	1,340,590	-0.01(-0.15%)
Dec 26, 2018	6.590	6.840	6.260	6.840	2,047,515	+0.35(+5.39%)
Dec 24, 2018	6.670	6.730	6.470	6.490	819,500	-0.29(-4.28%)
Dec 21, 2018	7.170	7.170	6.680	6.780	1,146,700	-0.35(-4.91%)
Dec 20, 2018	7.400	7.550	6.900	7.130	1,187,104	-0.25(-3.39%)
Dec 19, 2018	7.810	7.950	7.315	7.380	1,432,348	-0.51(-6.46%)
Dec 18, 2018	7.950	8.170	7.860	7.890	1,493,050	+0.03(+0.38%)
Dec 17, 2018	7.730	8.040	7.480	7.860	1,282,694	+0.15(+1.95%)
Dec 14, 2018	8.270	8.290	7.680	7.710	1,780,500	-0.69(-8.21%)
Dec 13, 2018	8.450	8.940	8.040	8.400	1,987,196	+0.00(+0.00%)
Dec 12, 2018	8.320	8.800	8.130	8.400	1,442,587	+0.28(+3.45%)
Dec 11, 2018	8.190	8.420	8.000	8.120	1,117,242	+0.21(+2.65%)
Dec 10, 2018	7.960	8.000	7.410	7.910	1,460,074	-0.09(-1.12%)
Dec 07, 2018	8.250	8.505	7.910	8.000	1,280,700	-0.19(-2.32%)
Dec 06, 2018	8.200	8.200	7.845	8.190	1,256,201	-0.29(-3.42%)
Dec 04, 2018	8.870	8.970	8.380	8.480	1,081,300	-0.47(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.