Indicators

US Natural Gas Fund (NY: UNG )

14.06 -0.31 (-2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.82	25.87	24.27	24.71	4,872,000	-2.69(-9.82%)
Dec 28, 2018	27.68	28.19	27.16	27.40	3,343,200	-1.46(-5.06%)
Dec 27, 2018	28.40	29.42	27.94	28.86	3,540,804	+0.63(+2.23%)
Dec 26, 2018	27.97	28.87	27.54	28.23	3,380,145	-1.08(-3.68%)
Dec 24, 2018	28.95	29.49	28.79	29.31	2,105,000	-0.94(-3.11%)
Dec 21, 2018	29.92	31.15	29.65	30.25	3,163,100	+0.15(+0.50%)
Dec 20, 2018	30.95	31.11	29.11	30.10	3,700,651	-0.04(-0.13%)
Dec 19, 2018	29.07	30.53	28.77	30.14	3,896,578	-0.60(-1.95%)
Dec 18, 2018	29.84	31.06	29.67	30.74	4,589,888	+2.03(+7.07%)
Dec 17, 2018	30.08	30.10	28.44	28.71	4,223,334	-2.04(-6.63%)
Dec 14, 2018	31.95	32.04	30.75	30.75	5,050,800	-2.69(-8.04%)
Dec 13, 2018	34.63	34.87	33.13	33.44	5,907,814	+0.20(+0.60%)
Dec 12, 2018	33.96	34.44	33.07	33.24	6,008,283	-2.09(-5.92%)
Dec 11, 2018	36.12	36.20	35.21	35.33	5,209,191	-1.16(-3.18%)
Dec 10, 2018	36.29	37.76	35.87	36.49	6,099,159	-0.03(-0.08%)
Dec 07, 2018	35.56	36.97	35.54	36.52	7,080,000	+1.17(+3.31%)
Dec 06, 2018	34.89	35.56	34.58	35.35	5,084,009	-0.97(-2.67%)
Dec 04, 2018	36.58	36.88	35.96	36.32	6,310,200	+1.18(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.