Indicators

Bluelinx Holdings Inc (NY: BXC )

102.56 +1.38 (+1.36%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.75	25.87	24.32	24.71	151,300	-0.60(-2.37%)
Dec 28, 2018	22.50	25.45	22.50	25.31	339,600	+3.24(+14.68%)
Dec 27, 2018	21.91	22.24	21.29	22.07	105,685	-0.19(-0.85%)
Dec 26, 2018	20.77	22.29	19.83	22.26	267,767	+1.71(+8.32%)
Dec 24, 2018	20.52	20.95	20.32	20.55	183,200	-0.15(-0.72%)
Dec 21, 2018	20.08	20.78	19.08	20.70	452,900	+0.55(+2.73%)
Dec 20, 2018	21.11	21.66	20.04	20.15	231,139	-1.10(-5.18%)
Dec 19, 2018	20.75	22.03	20.71	21.25	187,788	+0.45(+2.16%)
Dec 18, 2018	20.77	22.35	20.71	20.80	261,670	-0.02(-0.10%)
Dec 17, 2018	20.73	21.44	20.50	20.82	281,442	-0.08(-0.38%)
Dec 14, 2018	21.10	21.95	20.73	20.90	223,200	-0.24(-1.14%)
Dec 13, 2018	22.69	23.01	21.00	21.14	298,647	-1.47(-6.50%)
Dec 12, 2018	22.52	23.34	22.33	22.61	116,831	+0.53(+2.40%)
Dec 11, 2018	23.29	23.41	22.03	22.08	152,423	-0.76(-3.33%)
Dec 10, 2018	24.12	24.15	22.22	22.84	222,388	-1.37(-5.66%)
Dec 07, 2018	25.23	25.31	24.09	24.21	185,100	-1.05(-4.16%)
Dec 06, 2018	24.45	25.26	24.17	25.26	151,440	+0.19(+0.76%)
Dec 04, 2018	27.13	27.13	24.72	25.07	428,800	-2.20(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.