Indicators

India MSCI Ishares ETF (NY: INDA )

52.97 +0.44 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.44	33.50	33.16	33.34	3,113,100	-0.02(-0.06%)
Dec 28, 2018	33.21	33.52	33.07	33.36	5,263,000	+0.39(+1.18%)
Dec 27, 2018	32.55	33.03	32.52	32.97	6,025,269	+0.17(+0.52%)
Dec 26, 2018	32.57	32.84	32.48	32.80	4,457,667	+0.49(+1.52%)
Dec 24, 2018	32.50	32.54	32.28	32.31	3,166,400	-0.26(-0.80%)
Dec 21, 2018	32.91	33.02	32.57	32.57	6,922,000	-0.83(-2.49%)
Dec 20, 2018	33.42	33.65	33.22	33.40	9,183,663	+0.62(+1.89%)
Dec 19, 2018	33.28	33.53	32.61	32.78	9,085,252	-0.44(-1.32%)
Dec 18, 2018	33.00	33.37	32.94	33.22	8,582,900	+0.75(+2.31%)
Dec 17, 2018	32.64	32.78	32.38	32.47	4,958,049	+0.21(+0.65%)
Dec 14, 2018	32.32	32.51	32.21	32.26	3,571,100	-0.14(-0.43%)
Dec 13, 2018	32.49	32.59	32.37	32.40	5,327,056	+0.05(+0.15%)
Dec 12, 2018	32.08	32.48	32.08	32.35	7,911,228	+1.02(+3.26%)
Dec 11, 2018	31.28	31.42	31.09	31.33	5,861,071	+1.02(+3.37%)
Dec 10, 2018	30.56	30.63	30.12	30.31	7,533,041	-1.36(-4.29%)
Dec 07, 2018	32.21	32.33	31.64	31.67	5,752,500	-0.79(-2.43%)
Dec 06, 2018	31.97	32.48	31.82	32.46	7,448,507	-0.32(-0.98%)
Dec 04, 2018	33.26	33.26	32.75	32.78	6,337,300	-0.46(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.