Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.854 3.886 3.800 3.881 219,665 +0.02(+0.47%)
Nov 29, 2018 3.836 3.872 3.791 3.863 218,776 +0.03(+0.71%)
Nov 28, 2018 3.736 3.854 3.727 3.836 420,462 +0.11(+2.92%)
Nov 27, 2018 3.745 3.754 3.700 3.727 205,393 -0.01(-0.24%)
Nov 26, 2018 3.727 3.772 3.706 3.736 323,441 +0.01(+0.24%)
Nov 23, 2018 3.664 3.727 3.655 3.727 261,018 +0.08(+2.24%)
Nov 21, 2018 3.645 3.645 3.645 0 +0.07(+2.03%)
Nov 20, 2018 3.600 3.618 3.546 3.573 219,636 -0.03(-0.76%)
Nov 19, 2018 3.591 3.618 3.546 3.600 192,194 +0.04(+1.02%)
Nov 16, 2018 3.546 3.618 3.519 3.564 214,152 +0.03(+0.77%)
Nov 15, 2018 3.537 3.582 3.446 3.537 209,229 -0.03(-0.76%)
Nov 14, 2018 3.609 3.636 3.509 3.564 283,914 -0.03(-0.76%)
Nov 13, 2018 3.500 3.655 3.500 3.591 677,766 +0.11(+3.13%)
Nov 12, 2018 3.428 3.519 3.410 3.482 299,755 +0.05(+1.59%)
Nov 09, 2018 3.319 3.464 3.265 3.428 530,087 +0.01(+0.27%)
Nov 08, 2018 3.138 3.473 3.138 3.419 1,367,996 +0.33(+10.56%)
Nov 07, 2018 3.074 3.156 3.056 3.092 214,854 +0.02(+0.59%)
Nov 06, 2018 3.129 3.129 3.056 3.074 133,087 -0.04(-1.17%)
Nov 05, 2018 3.047 3.165 3.047 3.110 271,296 +0.07(+2.39%)
Nov 02, 2018 2.993 3.065 2.974 3.038 226,392 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.