Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.28	12.28	12.25	12.25	599	+0.01(+0.08%)
Oct 30, 2018	12.16	12.24	12.16	12.24	5,465	-0.00(-0.04%)
Oct 29, 2018	12.24	12.24	12.24	12.24	79	+0.00(+0.00%)
Oct 25, 2018		12.24	12.24	12.24	0	+0.02(+0.20%)
Oct 24, 2018	12.22	12.22	12.22	12.22	156	+0.00(+0.00%)
Oct 23, 2018	12.22	12.22	12.22	12.22	304	-0.01(-0.08%)
Oct 22, 2018	12.23	12.23	12.23	12.23	100	-0.02(-0.16%)
Oct 18, 2018		12.25	12.25	12.25	0	-0.01(-0.08%)
Oct 17, 2018	12.28	12.28	12.26	12.26	345	+0.02(+0.16%)
Oct 16, 2018	12.24			12.24	1	+0.00(+0.00%)
Oct 15, 2018	12.30	12.30	12.24	12.24	370	-0.07(-0.57%)
Oct 12, 2018	12.31	12.31	12.31	12.31	100	+0.00(+0.00%)
Oct 11, 2018	12.32	12.32	12.26	12.31	2,464	-0.02(-0.16%)
Oct 10, 2018	12.33	12.33	12.33	12.33	2,000	-0.10(-0.80%)
Oct 09, 2018	12.43	12.43	12.42	12.43	3,059	+0.00(+0.00%)
Oct 08, 2018	12.37	12.44	12.37	12.43	6,222	-0.04(-0.35%)
Oct 04, 2018		12.47	12.47	12.47	0	-0.09(-0.68%)
Oct 03, 2018	12.52	12.56	12.45	12.56	3,780	+0.01(+0.08%)
Oct 02, 2018	12.59	12.61	12.50	12.55	9,765	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.