Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.050 2.050 1.950 2.000 84,101 +0.00(+0.00%)
Jan 30, 2018 2.000 2.050 1.950 2.000 107,143 +0.00(+0.00%)
Jan 29, 2018 2.050 2.100 2.000 2.000 164,180 -0.05(-2.44%)
Jan 26, 2018 2.050 2.100 2.000 2.050 171,915 -0.03(-1.20%)
Jan 25, 2018 1.950 2.150 1.940 2.075 310,775 +0.15(+7.79%)
Jan 24, 2018 2.000 2.040 1.900 1.925 118,678 -0.07(-3.75%)
Jan 23, 2018 2.000 2.050 1.950 2.000 57,826 +0.00(+0.00%)
Jan 22, 2018 1.900 2.000 1.900 2.000 63,982 +0.10(+5.26%)
Jan 19, 2018 2.000 2.000 1.900 1.900 73,503 -0.05(-2.56%)
Jan 18, 2018 1.950 2.050 1.900 1.950 134,411 -0.05(-2.50%)
Jan 17, 2018 2.050 2.150 1.950 2.000 316,787 -0.05(-2.44%)
Jan 16, 2018 2.050 2.100 2.000 2.050 308,559 +0.05(+2.50%)
Jan 12, 2018 2.000 2.000 2.000 0 -0.08(-3.61%)
Jan 11, 2018 2.050 2.150 2.000 2.075 189,398 +0.08(+3.75%)
Jan 10, 2018 2.100 2.100 1.950 2.000 150,004 -0.10(-4.76%)
Jan 09, 2018 2.050 2.100 2.025 2.100 89,097 +0.05(+2.44%)
Jan 08, 2018 2.050 2.150 2.050 2.050 63,406 +0.00(+0.00%)
Jan 05, 2018 2.050 2.150 2.050 2.050 165,768 +0.00(+0.00%)
Jan 04, 2018 2.000 2.100 1.950 2.050 129,174 +0.05(+2.50%)
Jan 03, 2018 1.950 2.200 1.950 2.000 471,809 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.