Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2018 41.50 41.50 41.50 0 +1.30(+3.23%)
Sep 20, 2018 40.20 40.20 40.20 15,000 +0.00(+0.00%)
Sep 19, 2018 40.20 40.20 40.20 20,000 +0.00(+0.00%)
Sep 18, 2018 40.15 40.20 40.15 40.20 60,000 +0.62(+1.57%)
Sep 17, 2018 39.58 39.58 39.58 39.58 101 +0.30(+0.78%)
Sep 13, 2018 39.27 39.27 39.27 0 +0.10(+0.26%)
Sep 11, 2018 39.17 39.17 39.17 0 -1.00(-2.49%)
Sep 05, 2018 40.17 40.17 40.17 0 +0.00(+0.00%)
Aug 29, 2018 40.17 40.17 40.17 0 +1.23(+3.17%)
Aug 28, 2018 38.94 38.94 38.94 38.94 107 +0.24(+0.63%)
Aug 27, 2018 38.70 38.70 38.70 30,000 +0.00(+0.00%)
Aug 24, 2018 38.70 38.70 38.70 38.70 100 -0.85(-2.15%)
Aug 22, 2018 39.55 39.55 39.55 0 +0.00(+0.00%)
Aug 20, 2018 39.55 39.55 39.55 0 +1.26(+3.29%)
Aug 17, 2018 38.29 38.29 38.29 38.29 100 -0.71(-1.82%)
Aug 16, 2018 39.00 39.00 39.00 39.00 40,000 +0.23(+0.58%)
Aug 14, 2018 38.77 38.77 38.77 0 +0.12(+0.32%)
Aug 13, 2018 38.65 38.65 38.65 38.65 31,786 -0.07(-0.18%)
Aug 10, 2018 38.82 38.99 38.72 38.72 400 -0.56(-1.43%)
Aug 09, 2018 39.40 39.40 39.28 39.28 445 +0.05(+0.13%)
Jul 31, 2018 39.23 39.23 39.23 0 -2.59(-6.19%)
Jul 30, 2018 41.82 41.82 41.82 41.82 100 +1.55(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.