Indicators

Heritage Financial (NQ: HFWA )

18.68 -0.28 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.18	28.51	28.18	28.51	371,776	+0.24(+0.86%)
Sep 27, 2018	28.71	28.83	28.22	28.26	292,377	-0.49(-1.69%)
Sep 26, 2018	29.20	29.28	28.63	28.75	302,995	-0.36(-1.25%)
Sep 25, 2018	29.44	29.60	29.11	29.11	207,903	-0.36(-1.24%)
Sep 24, 2018	29.97	30.01	29.40	29.48	305,821	-0.53(-1.76%)
Sep 21, 2018	30.01	30.21	29.82	30.01	1,875,897	-0.08(-0.27%)
Sep 20, 2018	29.97	30.29	29.41	30.09	325,960	+0.28(+0.95%)
Sep 19, 2018	29.97	30.05	29.72	29.80	458,965	-0.20(-0.68%)
Sep 18, 2018	29.76	30.09	29.76	30.01	304,606	+0.24(+0.82%)
Sep 17, 2018	30.21	30.21	29.52	29.76	285,758	-0.32(-1.08%)
Sep 14, 2018	29.64	30.21	29.52	30.09	231,450	+0.41(+1.37%)
Sep 13, 2018	29.84	30.01	29.64	29.68	183,490	-0.12(-0.41%)
Sep 12, 2018	29.76	29.97	29.46	29.80	302,412	+0.00(+0.00%)
Sep 11, 2018	29.84	30.05	29.72	29.80	186,192	-0.08(-0.27%)
Sep 10, 2018	29.84	30.33	29.58	29.88	267,280	+0.20(+0.68%)
Sep 07, 2018	29.56	29.72	29.52	29.68	167,700	+0.08(+0.27%)
Sep 06, 2018	29.68	29.76	29.54	29.60	189,767	-0.12(-0.41%)
Sep 05, 2018	29.72	29.76	29.56	29.72	207,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.