Indicators

Ability Inc (NQ: ABIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.390	3.650	3.350	3.500	103,900	+0.15(+4.48%)
Sep 27, 2018	3.580	3.660	3.250	3.350	161,082	-0.25(-6.94%)
Sep 26, 2018	3.720	3.759	3.521	3.600	42,570	-0.06(-1.64%)
Sep 25, 2018	3.860	3.978	3.632	3.660	245,791	-0.49(-11.81%)
Sep 24, 2018	4.500	4.650	4.020	4.150	616,823	-0.25(-5.68%)
Sep 21, 2018	3.500	4.740	3.500	4.400	660,200	+0.72(+19.57%)
Sep 20, 2018	3.710	3.710	3.460	3.680	133,833	+0.26(+7.60%)
Sep 19, 2018	3.440	3.560	3.330	3.420	87,061	+0.03(+0.88%)
Sep 18, 2018	3.530	3.720	3.310	3.390	178,068	-0.17(-4.78%)
Sep 17, 2018	3.980	4.150	3.500	3.560	523,050	+0.19(+5.48%)
Sep 14, 2018	3.200	3.380	3.200	3.375	65,700	+0.04(+1.05%)
Sep 13, 2018	3.480	3.480	3.250	3.340	52,259	-0.03(-0.89%)
Sep 12, 2018	3.500	3.500	3.270	3.370	40,621	-0.13(-3.71%)
Sep 11, 2018	3.300	3.670	3.230	3.500	170,068	+0.23(+7.03%)
Sep 10, 2018	3.400	3.410	3.080	3.270	148,048	-0.14(-4.11%)
Sep 07, 2018	3.450	3.600	3.410	3.410	27,800	-0.07(-2.01%)
Sep 06, 2018	3.510	3.510	3.370	3.480	46,116	-0.04(-1.14%)
Sep 05, 2018	3.670	3.670	3.500	3.520	98,253	-0.20(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.